![Frontier Digital Ventures Limited](/common/images/company/ASX_FDV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 5.68181818182 | 0.44 | 0.465 | 0.42 | 105436 | 0.42680361 | DE |
4 | 0.03 | 6.89655172414 | 0.435 | 0.47 | 0.415 | 206130 | 0.43848901 | DE |
12 | -0.09 | -16.2162162162 | 0.555 | 0.605 | 0.415 | 274916 | 0.48171253 | DE |
26 | -0.045 | -8.82352941176 | 0.51 | 0.625 | 0.405 | 313716 | 0.49305492 | DE |
52 | 0.05 | 12.0481927711 | 0.415 | 0.625 | 0.325 | 293349 | 0.45163605 | DE |
156 | -0.975 | -67.7083333333 | 1.44 | 1.875 | 0.3125 | 359004 | 0.84400669 | DE |
260 | -0.325 | -41.1392405063 | 0.79 | 2.04 | 0.3125 | 353801 | 0.99528143 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.