ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FIL Responsible Entity Australia Limited

FIL Responsible Entity Australia Limited (FASI)

10.50
-0.19
(-1.78%)
Closed February 23 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.50
Bid
10.53
Ask
10.57
Volume
2,022
10.50 Day's Range 10.53
0.00 52 Week Range 0.00
Previous Close
10.69
Open
10.53
Last Trade
2000
@
10.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FASI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
Implanting Implanting 4 seconds ago
Here's a short clip from CPAC just yesterday. Trump talking about he and Musk going there to check out the gold.

This sounds like another photo op., he said he wants to see the gold. How does just seeing a stack of gold colored bars confirm its REAL gold.
You need to do an act
FFMGF
batesco711 batesco711 26 seconds ago
To the honorable Fred Scott: In your opinion what do you think would be a fair settlement that this would conclude this catastrophe? PER SHARE PLUS WHAT WE ALREADY HAVE IN ESCROW !!!
ChannelTrader ChannelTrader 52 seconds ago
Probably, dems are bold, crooked as hell, communistic and total liars.
PonkenPlonken PonkenPlonken 1 minute ago
Looking pretty good again
Will they do it again?
SEZL
jxyzobrien jxyzobrien 2 minutes ago
dalton
this week

https://www.youtube.com/watch?v=67SjE6nFbRc
DL11 DL11 3 minutes ago
Likely answer is a lot of naked shorts. Those will be forced to cover at a high price after financials hit, because the institutions and larger retail will hold out. Might get a bit rowdy🙂 Over a billion shares traded Monday and Tuesday?
SMCI
arizona1 arizona1 3 minutes ago
Trump has a psycho girlfriend!

https://bsky.app/profile/judithbolyard.bsky.social/post/3liucpvsxic2q
oystersnbeer oystersnbeer 3 minutes ago
???????,
?????? ???????? ???????? ? ????? ??????????? ?? ??????

https://youtu.be/R8BQf7aM2gM?si=qS9egEfjS3GVWj6R

https://youtu.be/S1wkqZIJOAQ?si=6z5zm6nP_ifG4jko
Monksdream Monksdream 3 minutes ago
IMRX 10Q due Monday 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[ulurIMG_5399.gif
IMRX
Gmenfan Gmenfan 3 minutes ago
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — two
Gmenfan Gmenfan 3 minutes ago
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
PENNY PIRATE PENNY PIRATE 3 minutes ago
*COMBINED CATALYSTS* - Note Closure Finalization, Share Buy-Backs, New Processing Facility Completion/Operations Begin, AABBS Silver Token Introduced, Gold Prices On the Rise, Silver Prices On the Rise, New Wallet Launch + Very Exciting Times Ahead for AABB Investors IMHO! What will be First in this
AABB
Gmenfan Gmenfan 3 minutes ago
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — two
Make It Jake Make It Jake 4 minutes ago
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ubxhz2025-02-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Man, that's really a bummer. Doubly cruel to a gifted musician like him. One of the best!
Monksdream Monksdream 6 minutes ago
ZM 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/oeyiyIMG_5398.gif
ZM
MasterBlastr MasterBlastr 6 minutes ago
Depends on the tourney. There are many different types. What I would do is look at Contest Details to look at the payouts in some contests. The easiest ones to cash in are Double-up, where all you need to do is finish in roughly the top 45% to Double your money back, else you get nothing. Or the 50/
Gmenfan Gmenfan 9 minutes ago
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
Make It Jake Make It Jake 9 minutes ago
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/xqwlp2025-02-21_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Eli's Gone Eli's Gone 9 minutes ago
GL...
Eli's Gone Eli's Gone 9 minutes ago
GL...
ignatiusrielly35 ignatiusrielly35 9 minutes ago
I look forward to your latest prediction being completely wrong. Remember "the EMA application will never happen" and "the peer review will never be published?"
AVXL
JMCK6193 JMCK6193 9 minutes ago
Tiktok is what happened lol
FOXO
mr_sano mr_sano 9 minutes ago
“Executive shall also be entitled to a non-accountable home office allowance in the amount of $1,000 per month, and a non-accountable automobile allowance of $500 per month.”

So the company rents a po box in Texas from Lane, the previous CEO who is still owed money for past rent. Ceci
QSEP
Eli's Gone Eli's Gone 10 minutes ago
Welcome Moose---and GL to all...