News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 19.23 | -0.06 | -0.31 | 19.29 | 19.5 | 19.21 | 98547 |
| 1718777700 | 19.29 | -0.02 | -0.10 | 19.33 | 19.37 | 19.27 | 94048 |
| 1718691300 | 19.31 | 0.12 | 0.63 | 19.29 | 19.36 | 19.24 | 72087 |
| 1718604900 | 19.19 | -0.02 | -0.10 | 19.22 | 19.24 | 19.15 | 59870 |
| 1718345700 | 19.21 | -0.16 | -0.83 | 19.3 | 19.3 | 19.21 | 17567 |
| 1718259300 | 19.37 | 0.09 | 0.47 | 19.36 | 19.42 | 19.22 | 14843 |
| 1718172900 | 19.28 | -0.05 | -0.26 | 19.33 | 19.33 | 19.23 | 24070 |
| 1718086500 | 19.33 | -0.25 | -1.28 | 19.58 | 19.58 | 19.33 | 62282 |
| 1717740900 | 19.58 | 0.07 | 0.36 | 19.52 | 19.58 | 19.51 | 24159 |
| 1717654500 | 19.51 | 0.12 | 0.62 | 19.37 | 19.56 | 19.37 | 19742 |
| 1717568100 | 19.39 | 0.19 | 0.99 | 19.2 | 19.39 | 19.2 | 27815 |
| 1717481700 | 19.2 | -0.12 | -0.62 | 19.31 | 19.36 | 19.18 | 16293 |
| 1717395300 | 19.32 | 0.11 | 0.57 | 19.26 | 19.38 | 19.26 | 42203 |
| 1717136100 | 19.21 | 0.2 | 1.05 | 19.03 | 19.22 | 19.022 | 29318 |
| 1717049700 | 19.01 | -0.06 | -0.31 | 18.97 | 19.04 | 18.9 | 270422 |
| 1716963300 | 19.07 | -0.24 | -1.24 | 19.26 | 19.26 | 19 | 30936 |
| 1716876900 | 19.31 | -0.09 | -0.46 | 19.4 | 19.48 | 19.3 | 295309 |
| 1716790500 | 19.4 | 0.13 | 0.67 | 19.41 | 19.42 | 19.31 | 312812 |
| 1716531300 | 19.27 | -0.22 | -1.13 | 19.42 | 19.42 | 19.23 | 25250 |
| 1716444900 | 19.49 | 0.12 | 0.62 | 19.34 | 19.515 | 19.31 | 29674 |
| 1716358500 | 19.37 | -0.07 | -0.36 | 19.46 | 19.46 | 19.34 | 296095 |
| 1716272100 | 19.44 | 0.01 | 0.05 | 19.42 | 19.5 | 19.39 | 262905 |
| 1716185700 | 19.43 | -0.05 | -0.26 | 19.63 | 19.63 | 19.43 | 16773 |
| 1715926500 | 19.48 | -0.32 | -1.62 | 19.66 | 19.68 | 19.48 | 32378 |
| 1715840100 | 19.8 | 0.32 | 1.64 | 19.6 | 19.82 | 19.455 | 106451 |
| 1715753700 | 19.48 | 0.1 | 0.52 | 19.43 | 19.53 | 19.43 | 11483 |
| 1715667300 | 19.38 | -0.05 | -0.26 | 19.45 | 19.45 | 19.36 | 19491 |
| 1715580900 | 19.43 | -0.01 | -0.05 | 19.35 | 19.47 | 19.35 | 14682 |
| 1715321700 | 19.44 | 0.05 | 0.26 | 19.31 | 19.49 | 19.31 | 13930 |
| 1715235300 | 19.39 | -0.15 | -0.77 | 19.45 | 19.52 | 19.38 | 49458 |
| 1715148900 | 19.54 | 0.08 | 0.41 | 19.5 | 19.6 | 19.5 | 27544 |
| 1715062500 | 19.46 | 0.18 | 0.93 | 19.46 | 19.48 | 19.33 | 14475 |
| 1714976100 | 19.28 | 0.03 | 0.16 | 19.24 | 19.3 | 19.23 | 27025 |
| 1714716900 | 19.25 | 0.14 | 0.73 | 19.15 | 19.25 | 19.15 | 51131 |
| 1714630500 | 19.11 | -0.02 | -0.10 | 19.06 | 19.18 | 19.06 | 47071 |
| 1714544100 | 19.13 | -0.29 | -1.49 | 19.27 | 19.27 | 19.09 | 34636 |
| 1714457700 | 19.42 | 0.06 | 0.31 | 19.4 | 19.42 | 19.32 | 11946 |
| 1714371300 | 19.36 | 0.32 | 1.68 | 19.09 | 19.38 | 19.09 | 18897 |
| 1714112100 | 19.04 | -0.22 | -1.14 | 19.26 | 19.26 | 19.02 | 30545 |
| 1713939300 | 19.26 | 0 | 0.00 | 19.33 | 19.44 | 19.23 | 34709 |
| 1713852900 | 19.26 | 0.14 | 0.73 | 19.3 | 19.3 | 19.24 | 25520 |
| 1713766500 | 19.12 | 0.2 | 1.06 | 18.92 | 19.17 | 18.92 | 30799 |
| 1713507300 | 18.92 | -0.22 | -1.15 | 19.15 | 19.15 | 18.73 | 34962 |
| 1713420900 | 19.14 | 0.05 | 0.26 | 19.09 | 19.14 | 18.93 | 25181 |
| 1713334500 | 19.09 | 0.07 | 0.37 | 19.02 | 19.15 | 18.98 | 35703 |
| 1713248100 | 19.02 | -0.27 | -1.40 | 19.21 | 19.21 | 18.96 | 46174 |
| 1713161700 | 19.29 | -0.22 | -1.13 | 19.45 | 19.45 | 19.28 | 46500 |
| 1712902500 | 19.51 | -0.02 | -0.10 | 19.53 | 19.57 | 19.48 | 22880 |
| 1712816100 | 19.53 | -0.11 | -0.56 | 19.49 | 19.6 | 19.44 | 20349 |
| 1712729700 | 19.64 | 0.01 | 0.05 | 19.6 | 19.76 | 19.6 | 19813 |
| 1712643300 | 19.63 | -0.01 | -0.05 | 19.5 | 19.67 | 19.5 | 28298 |
| 1712556900 | 19.64 | 0.09 | 0.46 | 19.56 | 19.7 | 19.56 | 28191 |
| 1712294100 | 19.55 | -0.17 | -0.86 | 19.7 | 19.7 | 19.51 | 42981 |
| 1712207700 | 19.72 | 0.1 | 0.51 | 19.8 | 19.8 | 19.69 | 27547 |
| 1712121300 | 19.62 | -0.38 | -1.90 | 19.9 | 19.9 | 19.58 | 39253 |
| 1712034900 | 20 | -0.12 | -0.60 | 20.13 | 20.13 | 19.94 | 63149 |
| 1711602900 | 20.12 | 0.16 | 0.80 | 19.99 | 20.15 | 19.99 | 33199 |
| 1711516500 | 19.96 | 0.1 | 0.50 | 19.86 | 19.96 | 19.85 | 37517 |
| 1711430100 | 19.86 | -0.09 | -0.45 | 19.9 | 19.9 | 19.81 | 36079 |
| 1711343700 | 19.95 | 0.14 | 0.71 | 19.8 | 20.03 | 19.8 | 44664 |
| 1711084500 | 19.81 | -0.02 | -0.10 | 19.8 | 19.83 | 19.74 | 65566 |
| 1710998100 | 19.83 | 0.19 | 0.97 | 19.63 | 19.86 | 19.63 | 24601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
