News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 13 | -0.05 | -0.38 | 13.06 | 13.12 | 13 | 21655 |
| 1741756500 | 13.05 | 0.15 | 1.16 | 12.95 | 13.1 | 12.95 | 24471 |
| 1741670100 | 12.9 | -0.18 | -1.38 | 13.04 | 13.04 | 12.87 | 31970 |
| 1741583700 | 13.08 | -0.02 | -0.15 | 13.22 | 13.22 | 12.94 | 122622 |
| 1741324500 | 13.1 | -0.12 | -0.91 | 13.3 | 13.3 | 13.01 | 57023 |
| 1741238100 | 13.22 | 0.41 | 3.20 | 13.14 | 13.23 | 13.14 | 31297 |
| 1741151700 | 12.81 | -0.16 | -1.23 | 12.97 | 12.97 | 12.8 | 27082 |
| 1741065300 | 12.97 | 0.69 | 5.58 | 12.7 | 12.98 | 12.7 | 38511 |
| 1740978900 | 12.285 | 0.2 | 1.61 | 12.18 | 12.3 | 12.15 | 29464 |
| 1740719700 | 12.09 | 0.16 | 1.34 | 12.05 | 12.09 | 12.01 | 13336 |
| 1740633300 | 11.93 | 0.08 | 0.68 | 12.05 | 12.05 | 11.87 | 18802 |
| 1740546900 | 11.85 | 0.25 | 2.16 | 11.83 | 11.85 | 11.83 | 4241 |
| 1740460500 | 11.6 | 0 | 0.00 | 11.63 | 11.64 | 11.6 | 527 |
| 1740374100 | 11.6 | -0.08 | -0.68 | 11.67 | 11.67 | 11.59 | 5929 |
| 1740114900 | 11.68 | -0.18 | -1.48 | 11.69 | 11.7 | 11.65 | 7498 |
| 1740028500 | 11.855 | -0.17 | -1.37 | 12.02 | 12.14 | 11.85 | 7459 |
| 1739942100 | 12.02 | 0.02 | 0.17 | 12.21 | 12.21 | 12.02 | 4015 |
| 1739855700 | 12 | 0.48 | 4.17 | 11.79 | 12.09 | 11.79 | 10929 |
| 1739769300 | 11.52 | 0.01 | 0.09 | 11.59 | 11.59 | 11.48 | 391 |
| 1739510100 | 11.51 | -0.1 | -0.86 | 11.72 | 11.72 | 11.51 | 12377 |
| 1739423700 | 11.61 | 0 | 0.00 | 11.7 | 11.7 | 11.61 | 109 |
| 1739337300 | 11.61 | 0.01 | 0.09 | 11.62 | 11.73 | 11.61 | 312 |
| 1739250900 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 10000 |
| 1739164500 | 11.56 | 0.06 | 0.52 | 11.59 | 11.67 | 11.51 | 3989 |
| 1738905300 | 11.5 | -0.07 | -0.61 | 11.6 | 11.6 | 11.47 | 860 |
| 1738818900 | 11.57 | -0.06 | -0.52 | 11.61 | 11.61 | 11.57 | 105 |
| 1738732500 | 11.63 | -0.05 | -0.43 | 11.68 | 11.68 | 11.63 | 60 |
| 1738646100 | 11.68 | 0.32 | 2.82 | 12 | 12 | 11.68 | 3348 |
| 1738559700 | 11.36 | 0.04 | 0.35 | 11.75 | 11.75 | 11.27 | 3277 |
| 1738300500 | 11.32 | 0.12 | 1.07 | 11.34 | 11.35 | 11.3 | 7284 |
| 1738214100 | 11.2 | -0.1 | -0.88 | 11.31 | 11.31 | 11.18 | 67 |
| 1738127700 | 11.3 | -0.06 | -0.53 | 11.3 | 11.31 | 11.28 | 437 |
| 1738041300 | 11.36 | -0.15 | -1.30 | 11.52 | 11.52 | 11.3 | 4227 |
| 1737695700 | 11.51 | 0.06 | 0.52 | 11.415 | 11.51 | 11.4 | 4154 |
| 1737609300 | 11.45 | -0.06 | -0.52 | 11.46 | 11.46 | 11.42 | 393 |
| 1737522900 | 11.51 | 0.28 | 2.49 | 11.45 | 11.51 | 11.45 | 853 |
| 1737436500 | 11.23 | -0.09 | -0.80 | 11.35 | 11.35 | 11.23 | 2831 |
| 1737350100 | 11.32 | 0.16 | 1.43 | 11.3 | 11.32 | 11.21 | 1555 |
| 1737090900 | 11.16 | 0.13 | 1.18 | 11.16 | 11.16 | 11.15 | 453 |
| 1737004500 | 11.03 | 0.03 | 0.27 | 11 | 11.12 | 11 | 944 |
| 1736918100 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 163 |
| 1736831700 | 10.99 | 0.09 | 0.83 | 10.97 | 10.99 | 10.97 | 801 |
| 1736745300 | 10.9 | 0 | 0.00 | 10.89 | 10.93 | 10.79 | 6153 |
| 1736486100 | 10.9 | 0.11 | 1.02 | 10.88 | 10.9 | 10.88 | 85 |
| 1736399700 | 10.79 | 0.07 | 0.65 | 10.87 | 10.89 | 10.79 | 98 |
| 1736313300 | 10.72 | 0.09 | 0.85 | 10.72 | 10.72 | 10.72 | 2 |
| 1736226900 | 10.63 | -0.19 | -1.76 | 10.82 | 10.82 | 10.63 | 1535 |
| 1736140500 | 10.82 | -0.02 | -0.18 | 10.84 | 10.97 | 10.82 | 1263 |
| 1735881300 | 10.84 | -0.09 | -0.82 | 10.71 | 10.84 | 10.71 | 2461 |
| 1735794900 | 10.93 | 0.23 | 2.15 | 10.7 | 10.93 | 10.7 | 1213 |
| 1735617660 | 10.7 | -0.1 | -0.93 | 10.88 | 10.88 | 10.7 | 1401 |
| 1735535700 | 10.8 | -0.11 | -1.01 | 10.99 | 10.99 | 10.8 | 823 |
| 1735276500 | 10.91 | 0.07 | 0.65 | 10.85 | 10.91 | 10.84 | 1655 |
| 1735014060 | 10.84 | 0.04 | 0.37 | 10.79 | 10.84 | 10.79 | 2314 |
| 1734930900 | 10.8 | 0.09 | 0.84 | 10.69 | 10.8 | 10.64 | 856 |
| 1734671700 | 10.71 | 0 | 0.00 | 10.7 | 10.73 | 10.69 | 1289 |
| 1734585300 | 10.71 | 0.05 | 0.47 | 10.66 | 10.71 | 10.58 | 195 |
| 1734498900 | 10.66 | -0.1 | -0.93 | 10.72 | 10.72 | 10.63 | 3078 |
| 1734412500 | 10.76 | 0.04 | 0.37 | 10.8 | 10.8 | 10.73 | 2251 |
| 1734326100 | 10.72 | -0.04 | -0.37 | 10.8 | 10.8 | 10.68 | 3024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
