News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 22.02 | 0.07 | 0.32 | 22.22 | 22.22 | 22 | 8054 |
| 1729142100 | 21.95 | 0.19 | 0.87 | 22.05 | 22.05 | 21.93 | 18870 |
| 1729055700 | 21.76 | -0.02 | -0.09 | 21.79 | 21.79 | 21.73 | 5789 |
| 1728969300 | 21.78 | 0.38 | 1.78 | 21.74 | 21.78 | 21.7 | 516 |
| 1728882900 | 21.4 | 0.15 | 0.71 | 21.25 | 21.56 | 21.25 | 8150 |
| 1728623700 | 21.25 | -0.43 | -1.98 | 21.6 | 21.6 | 21.25 | 11518 |
| 1728537300 | 21.68 | 0.15 | 0.70 | 21.82 | 22 | 21.68 | 12963 |
| 1728450900 | 21.53 | 0.27 | 1.27 | 21.6 | 21.6 | 21.49 | 12068 |
| 1728364500 | 21.26 | 0.1 | 0.47 | 21.28 | 21.28 | 21.18 | 8561 |
| 1728278100 | 21.16 | 0.32 | 1.54 | 21.09 | 21.21 | 21.09 | 3050 |
| 1728022500 | 20.84 | 0.17 | 0.82 | 20.91 | 20.91 | 20.82 | 2900 |
| 1727936100 | 20.67 | 0.16 | 0.78 | 20.92 | 20.92 | 20.66 | 3673 |
| 1727849700 | 20.51 | 0.28 | 1.38 | 20.25 | 20.53 | 20.25 | 6722 |
| 1727763300 | 20.23 | 0.11 | 0.55 | 20.12 | 20.25 | 20.12 | 6499 |
| 1727676900 | 20.12 | -0.09 | -0.45 | 20.41 | 20.41 | 20.12 | 1838 |
| 1727417700 | 20.21 | -0.13 | -0.64 | 20.17 | 20.3 | 20.15 | 16332 |
| 1727331300 | 20.34 | 0.23 | 1.14 | 20.35 | 20.38 | 20.34 | 8387 |
| 1727244900 | 20.11 | -0.38 | -1.85 | 20.1 | 20.15 | 20.1 | 20395 |
| 1727158500 | 20.49 | 0.09 | 0.44 | 20.5 | 20.63 | 20.43 | 3142 |
| 1727072100 | 20.4 | 0.21 | 1.04 | 20.51 | 20.51 | 20.39 | 3949 |
| 1726812900 | 20.19 | 0.01 | 0.05 | 20.19 | 20.22 | 20.15 | 10183 |
| 1726726500 | 20.18 | 0.17 | 0.85 | 20.22 | 20.22 | 20.15 | 6747 |
| 1726640100 | 20.01 | -0.33 | -1.62 | 20.12 | 20.12 | 20.01 | 12343 |
| 1726553700 | 20.34 | -0.01 | -0.05 | 20.36 | 20.37 | 20.33 | 5887 |
| 1726467300 | 20.35 | 0.25 | 1.24 | 20.41 | 20.46 | 20.35 | 23418 |
| 1726208100 | 20.1 | 0.1 | 0.50 | 20.21 | 20.21 | 20.05 | 10338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
