![Desoto Resources Ltd](/common/images/company/ASX_DES.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 6.97674418605 | 0.086 | 0.092 | 0.086 | 53544 | 0.086 | DE |
4 | -0.003 | -3.15789473684 | 0.095 | 0.1 | 0.08 | 75314 | 0.08686099 | DE |
12 | 0.026 | 39.3939393939 | 0.066 | 0.17 | 0.065 | 760949 | 0.09439729 | DE |
26 | 0 | 0 | 0.092 | 0.17 | 0.065 | 469891 | 0.09342339 | DE |
52 | -0.018 | -16.3636363636 | 0.11 | 0.17 | 0.065 | 269079 | 0.09727207 | DE |
156 | -0.078 | -45.8823529412 | 0.17 | 0.2 | 0.065 | 202515 | 0.10771811 | DE |
260 | -0.078 | -45.8823529412 | 0.17 | 0.2 | 0.065 | 202515 | 0.10771811 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.