Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 86,382 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.092 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Desoto Resources Ltd | DES | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.092 | 0.095 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 86,382 | - | 0.065 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 3,500 | AUD 0.098 | AUD |
Desoto Resources News
Loading Messages....
Historical DES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.125 | 0.088 | 0.095068 | 2,332,384 | -0.002 | -2.06% |
| 1 Month | 0.066 | 0.17 | 0.065 | 0.094688 | 2,267,143 | 0.029 | 43.94% |
| 3 Months | 0.081 | 0.17 | 0.065 | 0.094066 | 1,175,114 | 0.014 | 17.28% |
| 6 Months | 0.095 | 0.17 | 0.065 | 0.093404 | 538,675 | 0.00 | 0.00% |
| 1 Year | 0.11 | 0.17 | 0.065 | 0.09867 | 276,924 | -0.015 | -13.64% |
| 3 Years | 0.17 | 0.20 | 0.065 | 0.108423 | 212,139 | -0.075 | -44.12% |
| 5 Years | 0.17 | 0.20 | 0.065 | 0.108423 | 212,139 | -0.075 | -44.12% |
