Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Cynata Therapeutics Ltd (CYPOA)
Cynata Therapeutics Ltd (CYPOA) Historical

CYPOA Cynata Therapeutics Ltd

0.055

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 20 minutes

CYPOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Jun 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Jun 20 2024	0.055	-0.035	-38.89%	0.055	0.055	0.055	62,400
Jun 19 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 18 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 14 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 13 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 12 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 11 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 07 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 06 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 05 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Jun 04 2024	0.09	0.00	0.00%	0.09	0.09	0.09	3,150
Jun 03 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
May 31 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	62,989
May 30 2024	0.10	0.055	122.22%	0.10	0.10	0.10	7,600
May 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 22 2024	0.045	0.018	66.67%	0.045	0.045	0.045	7
May 21 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 20 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 15 2024	0.027	0.00	0.00%	0.027	0.027	0.027	7,874
May 14 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 13 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 10 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 09 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 07 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 06 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 03 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	15,748
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00

Cynata Therapeutics

SYLA Technologies

Nexalin Technologies

NLBNPIT1XI70 20240920 20

Delayed Upgrade Clock