Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cynata Therapeutics Ltd | CYPOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 |
CYPOA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.045 | 0.10 | 0.045 | 0.091026 | 18,437 | 0.045 | 100.00% |
3 Months | 0.027 | 0.10 | 0.027 | 0.075493 | 16,228 | 0.063 | 233.33% |
6 Months | 0.026 | 0.10 | 0.022 | 0.036163 | 36,571 | 0.064 | 246.15% |
1 Year | 0.01 | 0.10 | 0.01 | 0.023008 | 57,138 | 0.08 | 800.00% |
3 Years | 0.01 | 0.10 | 0.01 | 0.022786 | 55,894 | 0.08 | 800.00% |
5 Years | 0.01 | 0.10 | 0.01 | 0.022786 | 55,894 | 0.08 | 800.00% |
CYPOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,150 |
Jun 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 31 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 62,989 |
May 30 2024 | 0.10 | 0.055 | 122.22% | 0.10 | 0.10 | 0.10 | 7,600 |
May 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 22 2024 | 0.045 | 0.018 | 66.67% | 0.045 | 0.045 | 0.045 | 7 |
May 21 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 20 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
May 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |