ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Centuria Office REIT

Centuria Office REIT (COF)

1.18
0.00
(0.00%)
Closed June 20 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.8403361344541.191.21.15257026241.18026928DE
4-0.04-3.278688524591.221.24751.15256872051.20358139DE
12-0.125-9.57854406131.3051.34251.15256157601.22120892DE
26-0.16-11.94029850751.341.371.1356558831.23568316DE
52-0.235-16.60777385161.4151.4751.0557879771.26371912DE
156-1.14-49.13793103452.322.621.0559261501.81394855DE
260-1.8-60.40268456382.983.31.0559478531.90859828DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17187777001.165-0.02-1.271.181.181.15251154157
17186913001.18-0.01-0.841.191.21.175982004
17186049001.19-0.01-0.421.21.21.18479202
17183457001.19500.001.1951.21.18448513
17182593001.1950.010.841.191.21.185449244
17181729001.1850.010.421.181.191.165446931
17180865001.18-0.03-2.681.221.221.1751056071
17177409001.2125-0.01-0.611.221.2251.205459048
17176545001.2200.001.221.2251.21284381
17175681001.220.032.741.191.2251.19605562
17174817001.1875-0.04-3.061.221.2251.182883493
17173953001.2250.021.241.2151.22751.205446724
17171361001.21-0.02-1.221.231.241.2051111132
17170497001.225-0.01-0.411.241.241.22722847
17169633001.23-0.01-0.811.2351.2351.22586341
17168769001.240.021.641.221.24751.21751348120
17167905001.220.011.241.21.231.2424295
17165313001.205-0.02-1.231.2151.2151.19821177
17164449001.22-0.01-1.011.221.2251.205347644
17163585001.2325-0-0.201.231.2351.215425310
17162721001.2350.010.411.221.2451.215836388
17161857001.23-0.01-0.811.231.241.21553240
17159265001.24-0.02-1.781.26499991.26499991.23589121
17158401001.26250.011.001.2451.271.2425503309
17157537001.250.011.211.241.251.225349369
17156673001.2350.021.861.221.2451.22593404
17155809001.21250.022.111.1851.2151.1825677891
17153217001.18750.010.641.191.1951.175222265
17152353001.18-0.01-0.421.181.1951.18527416
17151489001.1850.021.281.171.1951.17315122
17150625001.1700.431.171.181.16309586
17149761001.165-0.01-0.431.1751.181.165471202
17147169001.1700.431.171.17751.16510771
17146305001.165-0.01-0.431.181.1851.16536778
17145441001.17-0.01-0.851.1751.1851.1625516991
17144577001.18-0.02-1.261.21.21.18242610
17143713001.1950.011.061.1851.21.1775621812
17141121001.1825-0.03-2.271.1951.21.175591155
17139393001.2100.001.221.231.205393670
17138529001.21-0.01-0.821.231.241.205819371
17137665001.220.032.951.1951.221.191102561
17135073001.185-0.04-2.871.221.221.1751125187
17134209001.220.010.831.211.221.2024999786522
17133345001.21-0.02-1.631.231.2351.205568885
17132481001.23-0.02-1.601.251.251.22776866
17131617001.25-0.02-1.571.261.281.24428759
17129025001.27-0.01-0.781.281.28251.26455614
17128161001.28-0.02-1.541.26499991.29251.26382530
17127297001.30.021.561.2851.31.275495970
17126433001.2800.001.2951.30751.28546054
17125533001.2800.001.281.281.280
17122941001.280.031.991.26499991.291.26228610
17122077001.2549999-0.02-1.571.271.2751.25564888
17121213001.275-0.03-2.301.31.3251.26499991014658
17120349001.305-0.03-1.881.3251.341.29863646
17116029001.330.021.531.3051.34251.3051117252
17115165001.310.010.381.2851.311.2649999806240
17114301001.3050.010.771.2951.31251.285617066
17113437001.2950.011.171.281.311.28622315
17110845001.2800.001.281.31.28513870
17109981001.280.031.991.25499991.281.2549999619759
17109117001.254999900.001.251.271.25516168

Your Recent History

Delayed Upgrade Clock