Condor Energy Historical Data - CND

Company Name	Stock Ticker Symbol	Market	Type
Condor Energy Ltd	CND	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	12.90%	0.035	02:10:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.031	0.031	0.036		0.031

CND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.036	0.03	0.030572	1,694,219	-0.001	-2.78%
1 Month	0.045	0.0505	0.03	0.039791	3,888,550	-0.01	-22.22%
3 Months	0.046	0.0505	0.03	0.040602	3,274,813	-0.011	-23.91%
6 Months	0.046	0.0505	0.03	0.040602	3,274,813	-0.011	-23.91%
1 Year	0.046	0.0505	0.03	0.040602	3,274,813	-0.011	-23.91%
3 Years	0.046	0.0505	0.03	0.040602	3,274,813	-0.011	-23.91%
5 Years	0.046	0.0505	0.03	0.040602	3,274,813	-0.011	-23.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.031	0.001	3.33%	0.03	0.032	0.03	1,046,940
Jun 13 2024	0.03	0.00	0.00%	0.031	0.031	0.03	1,872,104
Jun 12 2024	0.03	-0.003	-9.09%	0.034	0.034	0.03	2,914,628
Jun 11 2024	0.033	-0.003	-8.33%	0.036	0.036	0.033	943,203
Jun 07 2024	0.036	-0.001	-2.70%	0.038	0.0385	0.035	1,205,307
Jun 06 2024	0.037	0.001	2.78%	0.035	0.038	0.033	5,414,362
Jun 05 2024	0.036	-0.009	-20.00%	0.047	0.047	0.035	13,781,811
Jun 04 2024	0.045	0.008	21.62%	0.046	0.0505	0.043	26,712,402
Jun 03 2024	0.037	-0.002	-5.13%	0.037	0.038	0.037	331,089
May 31 2024	0.039	0.001	2.63%	0.038	0.04	0.038	1,028,529
May 30 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	540,334
May 29 2024	0.039	0.001	2.63%	0.038	0.039	0.038	103,482
May 28 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	240,285
May 27 2024	0.039	0.001	2.63%	0.039	0.039	0.038	471,761
May 24 2024	0.038	-0.001	-2.56%	0.041	0.041	0.037	5,334,323
May 23 2024	0.039	-0.002	-4.88%	0.042	0.042	0.039	3,019,247
May 22 2024	0.041	0.00	0.00%	0.042	0.043	0.04	2,193,020
May 21 2024	0.041	0.00	0.00%	0.04	0.042	0.04	3,717,319
May 20 2024	0.041	-0.003	-6.82%	0.045	0.046	0.04	3,012,300
May 17 2024	0.044	0.00	0.00%	0.044	0.047	0.043	3,193,656