Compumedics Historical Data - CMP

Company Name	Stock Ticker Symbol	Market	Type
Compumedics Limited	CMP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	02:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.32	0.32

CMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.35	0.285	0.321305	46,739	0.035	12.28%
1 Month	0.235	0.35	0.22	0.279814	39,091	0.085	36.17%
3 Months	0.28	0.35	0.22	0.270199	25,571	0.04	14.29%
6 Months	0.27	0.445	0.22	0.322312	36,642	0.05	18.52%
1 Year	0.185	0.445	0.15	0.270052	43,365	0.135	72.97%
3 Years	0.38	0.49	0.135	0.275554	59,334	-0.06	-15.79%
5 Years	0.58	0.96	0.135	0.443668	78,797	-0.26	-44.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.32	-0.015	-4.48%	0.33	0.34	0.315	87,304
Jun 18 2024	0.335	0.005	1.52%	0.35	0.35	0.335	35,508
Jun 17 2024	0.33	0.035	11.86%	0.30	0.33	0.30	99,927
Jun 14 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0.00
Jun 13 2024	0.295	0.00	0.00%	0.29	0.295	0.29	27,500
Jun 12 2024	0.295	0.015	5.36%	0.285	0.295	0.285	24,019
Jun 11 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	12,450
Jun 07 2024	0.29	-0.01	-3.33%	0.31	0.31	0.29	23,146
Jun 06 2024	0.30	0.055	22.45%	0.245	0.30	0.245	98,694
Jun 05 2024	0.245	0.01	4.26%	0.23	0.245	0.23	11,066
Jun 04 2024	0.235	-0.005	-2.08%	0.235	0.235	0.235	672
Jun 03 2024	0.24	0.00	0.00%	0.24	0.245	0.24	33,885
May 31 2024	0.24	0.005	2.13%	0.24	0.24	0.24	5,000
May 30 2024	0.235	0.00	0.00%	0.24	0.24	0.235	11,111
May 29 2024	0.235	0.00	0.00%	0.24	0.24	0.235	41,575
May 28 2024	0.235	0.01	4.44%	0.235	0.235	0.235	10,000
May 27 2024	0.225	-0.035	-13.46%	0.225	0.225	0.225	18,000
May 24 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
May 23 2024	0.26	0.025	10.64%	0.235	0.26	0.22	210,908
May 22 2024	0.235	-0.015	-6.00%	0.235	0.235	0.235	1,089
May 21 2024	0.25	0.02	8.70%	0.25	0.25	0.25	30,364
May 20 2024	0.23	-0.01	-4.17%	0.23	0.23	0.23	1,100