CMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.35 | 0.33 | 55,187 |
Jun 20 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Jun 19 2024 | 0.32 | -0.015 | -4.48% | 0.33 | 0.34 | 0.315 | 87,304 |
Jun 18 2024 | 0.335 | 0.005 | 1.52% | 0.35 | 0.35 | 0.335 | 35,508 |
Jun 17 2024 | 0.33 | 0.035 | 11.86% | 0.30 | 0.33 | 0.30 | 99,927 |
Jun 14 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
Jun 13 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 27,500 |
Jun 12 2024 | 0.295 | 0.015 | 5.36% | 0.285 | 0.295 | 0.285 | 24,019 |
Jun 11 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 12,450 |
Jun 07 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 23,146 |
Jun 06 2024 | 0.30 | 0.055 | 22.45% | 0.245 | 0.30 | 0.245 | 98,694 |
Jun 05 2024 | 0.245 | 0.01 | 4.26% | 0.23 | 0.245 | 0.23 | 11,066 |
Jun 04 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 672 |
Jun 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 33,885 |
May 31 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 5,000 |
May 30 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 11,111 |
May 29 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 41,575 |
May 28 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 10,000 |
May 27 2024 | 0.225 | -0.035 | -13.46% | 0.225 | 0.225 | 0.225 | 18,000 |
May 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
May 23 2024 | 0.26 | 0.025 | 10.64% | 0.235 | 0.26 | 0.22 | 210,908 |
May 22 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.235 | 0.235 | 1,089 |
May 21 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 30,364 |
May 20 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 1,100 |
May 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 38,403 |
May 16 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 5,412 |
May 15 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 8,000 |
May 14 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
May 13 2024 | 0.235 | -0.015 | -6.00% | 0.2525 | 0.255 | 0.235 | 71,594 |
May 10 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 16,647 |
May 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
May 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 2,724 |
May 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
May 06 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 11,476 |
May 03 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 0.255 | 24,038 |
May 02 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 1,023 |
May 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4,288 |
Apr 30 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Apr 29 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,014 |
Apr 26 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 4,869 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,227 |
Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 13,702 |
Apr 22 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 12,030 |
Apr 19 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 18,500 |
Apr 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 17 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 16 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
Apr 12 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 24,996 |
Apr 11 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 5,000 |
Apr 10 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 26,804 |
Apr 09 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 25,465 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
Apr 05 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 27,330 |
Apr 04 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Apr 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
Apr 02 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 3,272 |
Mar 28 2024 | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 3,165 |
Mar 27 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
Mar 26 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.28 | 27,633 |
Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 12,596 |
Mar 22 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.275 | 31,124 |