Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Clover Corporation Limited (CLV)
Clover Corporation Limited (CLV) Historical

CLV Clover Corporation Limited

0.49

-0.005 (-1.01%)

Jun 21 2024 - Closed

Delayed by 20 minutes

CLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	22,924
Jun 20 2024	0.495	0.01	2.06%	0.485	0.50	0.485	79,572
Jun 19 2024	0.485	-0.005	-1.02%	0.485	0.495	0.485	55,392
Jun 18 2024	0.49	0.00	0.00%	0.495	0.495	0.49	96,702
Jun 17 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	96,118
Jun 14 2024	0.495	-0.005	-1.00%	0.495	0.495	0.495	112
Jun 13 2024	0.50	0.00	0.00%	0.495	0.50	0.495	39,203
Jun 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	30,000
Jun 11 2024	0.50	0.00	0.00%	0.495	0.50	0.495	25,779
Jun 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	41,570
Jun 06 2024	0.50	0.005	1.01%	0.495	0.505	0.495	51,387
Jun 05 2024	0.495	0.00	0.00%	0.51	0.51	0.495	10,374
Jun 04 2024	0.495	-0.005	-1.00%	0.50	0.50	0.495	114,393
Jun 03 2024	0.50	0.00	0.00%	0.505	0.505	0.50	1,774
May 31 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 30 2024	0.50	-0.005	-0.99%	0.505	0.505	0.50	54,730
May 29 2024	0.505	-0.005	-0.98%	0.51	0.51	0.50	36,536
May 28 2024	0.51	-0.005	-0.97%	0.51	0.515	0.51	57,324
May 27 2024	0.515	0.005	0.98%	0.51	0.515	0.51	55,959
May 24 2024	0.51	0.00	0.00%	0.51	0.51	0.51	5,000
May 23 2024	0.51	0.00	0.00%	0.51	0.51	0.51	19,276
May 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	21,788
May 21 2024	0.51	0.00	0.00%	0.51	0.515	0.51	4,072
May 20 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	13,425
May 17 2024	0.52	0.01	1.96%	0.51	0.52	0.51	1,967
May 16 2024	0.51	0.00	0.00%	0.51	0.515	0.51	38,111
May 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	578
May 14 2024	0.51	0.00	0.00%	0.51	0.51	0.51	15,909
May 13 2024	0.51	0.00	0.00%	0.51	0.51	0.51	13,052
May 10 2024	0.51	0.00	0.00%	0.52	0.52	0.51	40,794
May 09 2024	0.51	-0.005	-0.97%	0.51	0.51	0.51	17,191
May 08 2024	0.515	0.005	0.98%	0.51	0.515	0.51	51,231
May 07 2024	0.51	-0.01	-1.92%	0.51	0.51	0.51	18,783
May 06 2024	0.52	0.01	1.96%	0.525	0.525	0.52	8,927
May 03 2024	0.51	-0.005	-0.97%	0.525	0.525	0.51	44,939
May 02 2024	0.515	0.005	0.98%	0.52	0.52	0.51	78,040
May 01 2024	0.51	-0.01	-1.92%	0.515	0.52	0.51	29,550
Apr 30 2024	0.52	-0.005	-0.95%	0.52	0.52	0.52	381
Apr 29 2024	0.525	0.015	2.94%	0.525	0.525	0.525	82
Apr 26 2024	0.51	-0.005	-0.97%	0.52	0.52	0.51	84,813
Apr 24 2024	0.515	0.00	0.00%	0.515	0.525	0.51	30,293
Apr 23 2024	0.515	0.005	0.98%	0.52	0.52	0.51	22,375
Apr 22 2024	0.51	0.00	0.00%	0.52	0.52	0.51	16,512
Apr 19 2024	0.51	0.00	0.00%	0.525	0.525	0.51	9,600
Apr 18 2024	0.51	-0.01	-1.92%	0.525	0.525	0.505	8,695
Apr 17 2024	0.52	0.01	1.96%	0.51	0.525	0.51	144,459
Apr 16 2024	0.51	-0.01	-1.92%	0.51	0.51	0.505	95,029
Apr 15 2024	0.52	0.01	1.96%	0.51	0.525	0.51	16,086
Apr 12 2024	0.51	0.00	0.00%	0.51	0.525	0.51	23,076
Apr 11 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	33,703
Apr 10 2024	0.52	0.00	0.00%	0.53	0.53	0.52	22,766
Apr 09 2024	0.52	-0.02	-3.70%	0.56	0.56	0.52	16,104
Apr 08 2024	0.54	0.02	3.85%	0.52	0.57	0.52	90,803
Apr 05 2024	0.52	0.015	2.97%	0.51	0.52	0.50	106,073
Apr 04 2024	0.505	0.005	1.00%	0.50	0.505	0.49	688,659
Apr 03 2024	0.50	0.005	1.01%	0.50	0.505	0.49	215,974
Apr 02 2024	0.495	0.01	2.06%	0.49	0.5025	0.46	564,585
Mar 28 2024	0.485	0.00	0.00%	0.49	0.505	0.485	282,283
Mar 27 2024	0.485	-0.01	-2.02%	0.495	0.495	0.485	56,996
Mar 26 2024	0.495	-0.005	-1.00%	0.50	0.51	0.495	283,118
Mar 25 2024	0.50	-0.04	-7.41%	0.55	0.55	0.50	243,310

Delayed Upgrade Clock