Clover Historical Data - CLV

Company Name	Stock Ticker Symbol	Market	Type
Clover Corporation Limited	CLV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.06%	0.495	02:14:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.485	0.485	0.50	0.495	0.485

CLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.50	0.485	0.492642	52,427	-0.005	-1.00%
1 Month	0.51	0.515	0.485	0.499345	42,113	-0.015	-2.94%
3 Months	0.495	0.57	0.46	0.503497	66,617	0.00	0.00%
6 Months	0.81	0.85	0.46	0.613397	64,872	-0.315	-38.89%
1 Year	1.21	1.23	0.46	0.762314	59,023	-0.715	-59.09%
3 Years	1.85	1.875	0.46	1.23	68,572	-1.36	-73.24%
5 Years	1.94	3.31	0.46	1.92	202,753	-1.45	-74.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.485	-0.005	-1.02%	0.485	0.495	0.485	55,392
Jun 18 2024	0.49	0.00	0.00%	0.495	0.495	0.49	96,702
Jun 17 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	96,118
Jun 14 2024	0.495	-0.005	-1.00%	0.495	0.495	0.495	112
Jun 13 2024	0.50	0.00	0.00%	0.495	0.50	0.495	39,203
Jun 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	30,000
Jun 11 2024	0.50	0.00	0.00%	0.495	0.50	0.495	25,779
Jun 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	41,570
Jun 06 2024	0.50	0.005	1.01%	0.495	0.505	0.495	51,387
Jun 05 2024	0.495	0.00	0.00%	0.51	0.51	0.495	10,374
Jun 04 2024	0.495	-0.005	-1.00%	0.50	0.50	0.495	114,393
Jun 03 2024	0.50	0.00	0.00%	0.505	0.505	0.50	1,774
May 31 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 30 2024	0.50	-0.005	-0.99%	0.505	0.505	0.50	54,730
May 29 2024	0.505	-0.005	-0.98%	0.51	0.51	0.50	36,536
May 28 2024	0.51	-0.005	-0.97%	0.51	0.515	0.51	57,324
May 27 2024	0.515	0.005	0.98%	0.51	0.515	0.51	55,959
May 24 2024	0.51	0.00	0.00%	0.51	0.51	0.51	5,000
May 23 2024	0.51	0.00	0.00%	0.51	0.51	0.51	19,276
May 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	21,788
May 21 2024	0.51	0.00	0.00%	0.51	0.515	0.51	4,072
May 20 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	13,425