Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,276 |
|
|||||
| News | - | ||||||
| Day High | 0.51 | Low High |
|||||
| Day Low | 0.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clover Corporation Limited | CLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.51 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.51 | 0.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 19,276 | - | 0.46 - 1.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 0.51 | AUD |
Clover News
Loading Messages....
Historical CLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.52 | 0.51 | 0.510338 | 11,631 | 0.00 | 0.00% |
| 1 Month | 0.515 | 0.525 | 0.51 | 0.511853 | 25,902 | -0.005 | -0.97% |
| 3 Months | 0.81 | 0.84 | 0.46 | 0.601408 | 108,030 | -0.30 | -37.04% |
| 6 Months | 0.78 | 0.895 | 0.46 | 0.672314 | 76,818 | -0.27 | -34.62% |
| 1 Year | 1.33 | 1.355 | 0.46 | 0.799091 | 58,791 | -0.82 | -61.65% |
| 3 Years | 1.55 | 1.895 | 0.46 | 1.29 | 77,018 | -1.04 | -67.10% |
| 5 Years | 2.21 | 3.31 | 0.46 | 1.92 | 205,993 | -1.70 | -76.92% |
