Coast Entertainment Holdings Ltd Historical Data - CEH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.06382978723	0.47	0.475	0.46	224928	0.4702591	DE
4	-0.02	-4.0404040404	0.495	0.495	0.455	242105	0.47029063	DE
12	0.035	7.95454545455	0.44	0.5	0.415	349799	0.46137459	DE
26	-0.02	-4.0404040404	0.495	0.535	0.415	517271	0.4752475	DE
52	0.01	2.15053763441	0.465	0.54	0.415	532839	0.48087443	DE
156	0.035	7.95454545455	0.44	0.54	0.41	539860	0.47592037	DE
260	0.035	7.95454545455	0.44	0.54	0.41	539860	0.47592037	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.475	0.005	1.06	0.475	0.475	0.47	58279
1737609300	0.47	0	0.00	0.47	0.475	0.465	96526
1737522900	0.47	0	0.00	0.46	0.47	0.46	151406
1737436500	0.47	0	0.00	0.465	0.475	0.46	287390
1737350100	0.47	0.005	1.08	0.47	0.475	0.465	531039
1737090900	0.465	0.005	1.09	0.46	0.465	0.455	360066
1737004500	0.46	-0.005	-1.08	0.465	0.47	0.46	357490
1736918100	0.465	0.005	1.09	0.465	0.465	0.46	270739
1736831700	0.46	-0.005	-1.08	0.46	0.465	0.455	610884
1736745300	0.465	-0.01	-2.11	0.47	0.47	0.46	621612
1736486100	0.475	-0.01	-2.06	0.485	0.485	0.475	106646
1736399700	0.485	-0.005	-1.02	0.485	0.485	0.48	90298
1736313300	0.49	0.015	3.16	0.49	0.49	0.48	161274
1736226900	0.475	-0.015	-3.06	0.49	0.49	0.475	280070
1736140500	0.49	0	0.00	0.48	0.49	0.48	51061
1735881300	0.49	0.005	1.03	0.4875	0.49	0.485	51593
1735794900	0.485	-0.005	-1.02	0.495	0.495	0.48	369555
1735617660	0.49	0	0.00	0.495	0.495	0.49	77776
1735535700	0.49	-0.01	-2.00	0.495	0.495	0.49	66293
1735276500	0.5	0	0.00	0.5	0.5	0.495	333984
1735014060	0.5	0.01	2.04	0.49	0.5	0.49	1411159
1734930900	0.49	0.01	2.08	0.47	0.49	0.47	136128
1734671700	0.48	0.01	2.13	0.46	0.48	0.46	791625
1734585300	0.47	-0.005	-1.05	0.47	0.48	0.445	1658412
1734498900	0.475	0.005	1.06	0.47	0.48	0.465	411557
1734412500	0.47	0.01	2.17	0.47	0.47	0.46	193001
1734326100	0.46	0	0.00	0.485	0.485	0.46	205995
1734066900	0.46	-0.005	-1.08	0.46	0.47	0.46	66050
1733980500	0.465	-0.015	-3.13	0.47	0.475	0.46	238155
1733894100	0.48	0.015	3.23	0.465	0.48	0.465	835322
1733807700	0.465	0.01	2.20	0.46	0.465	0.46	130276
1733721300	0.455	-0.005	-1.09	0.46	0.46	0.455	89091
1733462100	0.46	0.01	2.22	0.455	0.46	0.45	148547
1733375700	0.45	-0.015	-3.23	0.455	0.46	0.45	61096
1733289300	0.465	0	0.00	0.465	0.465	0.46	158114
1733202900	0.465	0.02	4.49	0.445	0.465	0.43	763178
1733116500	0.445	0.015	3.49	0.44	0.445	0.435	604554
1732857300	0.43	0.005	1.18	0.42	0.445	0.415	1507663
1732770900	0.425	-0.015	-3.41	0.43	0.44	0.42	1317766
1732684500	0.44	0	0.00	0.44	0.44	0.43	891654
1732598100	0.44	0	0.00	0.44	0.45	0.435	192770
1732511700	0.44	0	0.00	0.435	0.45	0.435	631348
1732252500	0.44	0	0.00	0.4425	0.4425	0.435	31111
1732166100	0.44	-0.0025	-0.56	0.4375	0.44	0.435	81751
1732079700	0.4425	0.0025	0.57	0.445	0.445	0.4425	25955
1731993300	0.44	-0.005	-1.12	0.445	0.45	0.44	180506
1731906900	0.445	0	0.00	0.445	0.45	0.445	47258
1731647700	0.445	-0.005	-1.11	0.445	0.45	0.445	61168
1731561300	0.45	-0.01	-2.17	0.46	0.465	0.45	398652
1731474900	0.46	0	0.00	0.455	0.465	0.455	192543
1731388500	0.46	0.005	1.10	0.455	0.465	0.455	27930
1731302100	0.455	0.005	1.11	0.46	0.465	0.45	253241
1731042900	0.45	-0.005	-1.10	0.45	0.46	0.45	100716
1730956500	0.455	0	0.00	0.455	0.47	0.45	327333
1730870100	0.455	0.005	1.11	0.46	0.46	0.45	494311
1730783700	0.45	0	0.00	0.445	0.46	0.44	230573
1730697300	0.45	0.005	1.12	0.44	0.45	0.44	108041
1730438100	0.445	-0.005	-1.11	0.45	0.45	0.44	75795
1730351700	0.45	0	0.00	0.45	0.45	0.445	370103
1730265300	0.45	0	0.00	0.46	0.465	0.445	1001786
1730178900	0.45	0	0.00	0.445	0.455	0.445	32195
1730092500	0.45	-0.005	-1.10	0.46	0.46	0.445	30738
1729833300	0.455	0.005	1.11	0.445	0.46	0.445	208172

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coast Entertainment Holdings Ltd (CEH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coast Entertainment Holdings Ltd (CEH) Historical

Coast Entertainment Holdings Ltd (CEH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free