Coast Entertainment Historical Data - CEH

Company Name	Stock Ticker Symbol	Market	Type
Coast Entertainment Holdings Ltd	CEH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.04%	0.475	00:50:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.475	0.48		0.48

CEH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.49	0.475	0.484494	1,403,363	-0.015	-3.06%
1 Month	0.495	0.515	0.475	0.489412	740,036	-0.02	-4.04%
3 Months	0.515	0.54	0.475	0.494708	508,044	-0.04	-7.77%
6 Months	0.44	0.54	0.41	0.475233	569,944	0.035	7.95%
1 Year	0.44	0.54	0.41	0.475233	569,944	0.035	7.95%
3 Years	0.44	0.54	0.41	0.475233	569,944	0.035	7.95%
5 Years	0.44	0.54	0.41	0.475233	569,944	0.035	7.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.48	0.00	0.00%	0.485	0.485	0.48	219,026
Jun 13 2024	0.48	-0.005	-1.03%	0.48	0.485	0.48	120,086
Jun 12 2024	0.485	0.005	1.04%	0.48	0.49	0.48	5,045,813
Jun 11 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	228,526
Jun 07 2024	0.49	0.00	0.00%	0.49	0.49	0.485	142,793
Jun 06 2024	0.49	0.00	0.00%	0.485	0.49	0.48	139,928
Jun 05 2024	0.49	0.00	0.00%	0.485	0.49	0.48	214,574
Jun 04 2024	0.49	0.00	0.00%	0.495	0.50	0.49	423,433
Jun 03 2024	0.49	-0.0075	-1.51%	0.50	0.50	0.485	28,237
May 31 2024	0.4975	0.0075	1.53%	0.485	0.50	0.48	137,637
May 30 2024	0.49	-0.005	-1.01%	0.485	0.49	0.485	3,702,477
May 29 2024	0.495	0.00	0.00%	0.49	0.495	0.485	137,315
May 28 2024	0.495	0.00	0.00%	0.49	0.50	0.48	1,870,073
May 27 2024	0.495	0.00	0.00%	0.495	0.50	0.49	292,615
May 24 2024	0.495	0.00	0.00%	0.495	0.505	0.49	181,022
May 23 2024	0.495	0.00	0.00%	0.49	0.505	0.49	289,045
May 22 2024	0.495	-0.005	-1.00%	0.515	0.515	0.495	225,292
May 21 2024	0.50	0.00	0.00%	0.495	0.50	0.49	558,682
May 20 2024	0.50	-0.005	-0.99%	0.495	0.50	0.495	104,106
May 17 2024	0.505	0.005	1.00%	0.495	0.505	0.495	133,789