Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 181,022 |
|
|||||
| News | - | ||||||
| Day High | 0.505 | Low High |
|||||
| Day Low | 0.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coast Entertainment Holdings Ltd | CEH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.495 | 02:17:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.49 | 0.505 | 0.495 | 0.495 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 226 | 181,022 | - | 0.41 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 341 | AUD 0.495 | AUD |
Coast Entertainment News
Loading Messages....
Historical CEH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.515 | 0.49 | 0.49965 | 261,764 | -0.015 | -2.94% |
| 1 Month | 0.495 | 0.515 | 0.475 | 0.493373 | 301,412 | 0.00 | 0.00% |
| 3 Months | 0.485 | 0.54 | 0.465 | 0.494004 | 473,067 | 0.01 | 2.06% |
| 6 Months | 0.44 | 0.54 | 0.41 | 0.472033 | 531,339 | 0.055 | 12.50% |
| 1 Year | 0.44 | 0.54 | 0.41 | 0.472033 | 531,339 | 0.055 | 12.50% |
| 3 Years | 0.44 | 0.54 | 0.41 | 0.472033 | 531,339 | 0.055 | 12.50% |
| 5 Years | 0.44 | 0.54 | 0.41 | 0.472033 | 531,339 | 0.055 | 12.50% |
