ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,037.58
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Codrus Minerals Limited (CDR)

      7. Codrus Minerals Limited (CDR) Historical

      CDR Codrus Minerals Limited

      0.045
      -0.003 (-6.25%)
      Jun 21 2024 - Closed
      Delayed by 20 minutes

      CDR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.045 -0.003 -6.25% 0.048 0.048 0.045 225,567
      Jun 20 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
      Jun 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 363,055
      Jun 18 2024 0.048 -0.002 -4.00% 0.048 0.048 0.047 509,869
      Jun 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Jun 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Jun 13 2024 0.05 -0.001 -1.96% 0.05 0.05 0.05 7,500
      Jun 12 2024 0.051 0.00 0.00% 0.051 0.051 0.05 364,389
      Jun 11 2024 0.051 -0.003 -5.56% 0.051 0.051 0.051 111,686
      Jun 07 2024 0.054 0.00 0.00% 0.055 0.055 0.054 168,876
      Jun 06 2024 0.054 0.002 3.85% 0.052 0.054 0.052 868,169
      Jun 05 2024 0.052 0.00 0.00% 0.052 0.052 0.051 480,726
      Jun 04 2024 0.052 0.002 4.00% 0.051 0.053 0.051 349,486
      Jun 03 2024 0.05 -0.002 -3.85% 0.05 0.05 0.045 242,235
      May 31 2024 0.052 0.00 0.00% 0.052 0.052 0.052 75,054
      May 30 2024 0.052 0.001 1.96% 0.051 0.052 0.051 569,842
      May 29 2024 0.051 -0.001 -1.92% 0.052 0.052 0.051 297,921
      May 28 2024 0.052 0.002 4.00% 0.05 0.052 0.047 730,826
      May 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 75,363
      May 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 432,785
      May 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 95,000
      May 22 2024 0.05 -0.002 -3.85% 0.048 0.05 0.048 238,001
      May 21 2024 0.052 0.001 1.96% 0.051 0.052 0.051 169,024
      May 20 2024 0.051 0.001 2.00% 0.051 0.051 0.051 152,997
      May 17 2024 0.05 0.005 11.11% 0.049 0.056 0.049 303,590
      May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 27,604
      May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
      May 14 2024 0.045 0.002 4.65% 0.044 0.045 0.044 99,000
      May 13 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
      May 10 2024 0.043 0.00 0.00% 0.043 0.043 0.043 42,442
      May 09 2024 0.043 0.00 0.00% 0.043 0.043 0.043 50,000
      May 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 140,000
      May 07 2024 0.043 0.001 2.38% 0.042 0.043 0.04 570,460
      May 06 2024 0.042 0.00 0.00% 0.042 0.042 0.041 443,161
      May 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      May 02 2024 0.042 0.00 0.00% 0.042 0.042 0.042 36,357
      May 01 2024 0.042 0.003 7.69% 0.042 0.042 0.042 112,000
      Apr 30 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 29 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 26 2024 0.039 0.00 0.00% 0.039 0.039 0.039 241,832
      Apr 24 2024 0.039 0.00 0.00% 0.04 0.04 0.039 7,600
      Apr 23 2024 0.039 0.001 2.63% 0.039 0.039 0.039 25,517
      Apr 22 2024 0.038 0.00 0.00% 0.04 0.04 0.038 175,054
      Apr 19 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 98,648
      Apr 18 2024 0.04 0.002 5.26% 0.038 0.04 0.038 228,689
      Apr 17 2024 0.038 -0.001 -2.56% 0.039 0.039 0.038 193,873
      Apr 16 2024 0.039 -0.001 -2.50% 0.041 0.041 0.038 328,086
      Apr 15 2024 0.04 -0.002 -4.76% 0.04 0.042 0.04 292,824
      Apr 12 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 11 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 10 2024 0.042 0.002 5.00% 0.041 0.042 0.041 34,500
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.041 0.04 10,000
      Apr 08 2024 0.04 0.00 0.00% 0.042 0.042 0.04 346,215
      Apr 05 2024 0.04 -0.001 -2.44% 0.04 0.046 0.04 1,514,648
      Apr 04 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 03 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Apr 02 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Mar 28 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Mar 27 2024 0.041 0.00 0.00% 0.041 0.041 0.041 19,269
      Mar 25 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Mar 24 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Mar 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00

      Your Recent History

      ASX
      CDR
      Codrus Minerals
      EU
      PEQ5P
      Banque Palatine null
      BOV
      S1PO34
      Spotify Technology
      AMEX
      EUDV
      ProShares MSCI Europe Di...
      LSE
      55VZ
      Barclays Bk.25
      BIT
      UB8VQR
      Unicredit Bank
      NASDAQ
      ABAAWXX
      Bank of Montreal Dual Di...
      Delayed Upgrade Clock