Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 250,235 |
|
|||||
| News | - | ||||||
| Day High | 14.46 | Low High |
|||||
| Day Low | 13.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 2.65% | 14.33 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.78 | 13.78 | 14.46 | 14.33 | 13.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,968 | 250,235 | - | 11.49 - 23.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:23:49 | 29,861 | AUD 14.29 | AUD |
Credit News
Loading Messages....
Historical CCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 15.10 | 13.78 | 14.67 | 272,415 | 0.21 | 1.49% |
| 1 Month | 15.72 | 16.44 | 13.78 | 14.86 | 268,772 | -1.39 | -8.84% |
| 3 Months | 18.60 | 18.98 | 13.78 | 16.24 | 222,547 | -4.27 | -22.96% |
| 6 Months | 13.22 | 19.86 | 12.83 | 16.63 | 235,226 | 1.11 | 8.40% |
| 1 Year | 17.32 | 23.79 | 11.49 | 16.77 | 255,401 | -2.99 | -17.26% |
| 3 Years | 29.78 | 36.25 | 11.49 | 21.41 | 220,872 | -15.45 | -51.88% |
| 5 Years | 23.50 | 37.99 | 6.01 | 21.07 | 299,212 | -9.17 | -39.02% |
