Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 283,855.92 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0107 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HydraDX | HDXUSD | Crypto | 28,703,847 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 1.87% | 0.0109 | 0.0109 | 0.0114 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0107 | 0.012 | 0.0107 | 0.0107 | 0.0039 - 0.0399 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:37:33 | 222.00 | 0.0109 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,129.52 | 283,855.92 | HDX | |||
HydraDX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HDXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0114 | 0.0122 | 0.0096 | 1,063,113.22 | -0.0005 | -4.39% |
| 1 Month | 0.0139 | 0.0161 | 0.0058 | 1,007,706.15 | -0.003 | -21.58% |
| 3 Months | 0.019 | 0.0207 | 0.0058 | 954,932.95 | -0.0081 | -42.63% |
| 6 Months | 0.0146 | 0.0399 | 0.0058 | 1,549,730.22 | -0.0037 | -25.34% |
| 1 Year | 0.0065 | 0.0399 | 0.0039 | 1,422,485.85 | 0.0044 | 67.69% |
| 3 Years | 0.0082 | 0.0399 | 0.0033 | 1,775,244.44 | 0.0027 | 32.93% |
| 5 Years | 0.0082 | 0.0399 | 0.0033 | 1,775,244.44 | 0.0027 | 32.93% |
