Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.12% | 14.15 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.21 | 14.07 | 14.23 | 14.15 | 14.31 |
CCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.46 | 14.74 | 14.07 | 14.41 | 194,275 | -0.31 | -2.14% |
| 1 Month | 15.21 | 15.39 | 13.78 | 14.46 | 255,694 | -1.06 | -6.97% |
| 3 Months | 18.40 | 18.925 | 13.78 | 15.77 | 222,516 | -4.25 | -23.10% |
| 6 Months | 14.16 | 19.86 | 13.78 | 16.67 | 236,004 | -0.01 | -0.07% |
| 1 Year | 17.40 | 23.79 | 11.49 | 16.72 | 255,789 | -3.25 | -18.68% |
| 3 Years | 30.00 | 36.25 | 11.49 | 21.33 | 221,667 | -15.85 | -52.83% |
| 5 Years | 25.24 | 37.99 | 6.01 | 20.98 | 305,402 | -11.09 | -43.94% |
CCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.15 | -0.16 | -1.12% | 14.21 | 14.23 | 14.07 | 90,682 |
| Jun 13 2024 | 14.31 | 0.10 | 0.70% | 14.35 | 14.52 | 14.25 | 124,424 |
| Jun 12 2024 | 14.21 | -0.13 | -0.91% | 14.40 | 14.44 | 14.11 | 117,073 |
| Jun 11 2024 | 14.34 | -0.27 | -1.85% | 14.36 | 14.49 | 14.25 | 184,851 |
| Jun 07 2024 | 14.61 | 0.23 | 1.56% | 14.48 | 14.74 | 14.44 | 198,749 |
| Jun 06 2024 | 14.385 | 0.05 | 0.38% | 14.46 | 14.55 | 14.32 | 276,426 |
| Jun 05 2024 | 14.33 | 0.37 | 2.65% | 13.78 | 14.46 | 13.78 | 220,374 |
| Jun 04 2024 | 13.96 | -1.06 | -7.06% | 14.94 | 14.94 | 13.91 | 488,056 |
| Jun 03 2024 | 15.02 | 0.13 | 0.87% | 15.00 | 15.10 | 14.75 | 149,236 |
| May 31 2024 | 14.89 | 0.39 | 2.69% | 14.64 | 14.89 | 14.40 | 348,920 |
| May 30 2024 | 14.50 | -0.05 | -0.34% | 14.48 | 14.75 | 14.38 | 268,226 |
| May 29 2024 | 14.55 | 0.03 | 0.21% | 14.25 | 14.75 | 14.21 | 221,432 |
| May 28 2024 | 14.52 | 0.56 | 4.01% | 14.12 | 14.56 | 14.07 | 374,261 |
| May 27 2024 | 13.96 | -0.13 | -0.92% | 14.23 | 14.31 | 13.94 | 244,745 |
| May 24 2024 | 14.09 | -0.23 | -1.61% | 14.08 | 14.31 | 14.02 | 221,629 |
| May 23 2024 | 14.32 | 0.22 | 1.56% | 13.94 | 14.46 | 13.84 | 353,276 |
| May 22 2024 | 14.10 | -0.34 | -2.35% | 14.57 | 14.57 | 14.07 | 264,025 |
| May 21 2024 | 14.44 | -0.41 | -2.76% | 14.80 | 14.81 | 14.43 | 248,710 |
| May 20 2024 | 14.85 | -0.01 | -0.07% | 14.91 | 15.05 | 14.75 | 263,648 |
| May 17 2024 | 14.86 | -0.40 | -2.62% | 15.02 | 15.18 | 14.80 | 161,019 |
| May 16 2024 | 15.26 | 0.33 | 2.21% | 15.21 | 15.39 | 15.13 | 253,538 |
