Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 496,227 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.077 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canyon Resources Ltd | CAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.30% | 0.078 | 05:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.077 | 0.077 | 0.08 | 0.078 | 0.077 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 496,227 | - | 0.04 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:34:32 | 88,875 | AUD 0.078 | AUD |
Canyon Resources News
Loading Messages....
Historical CAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.081 | 0.076 | 0.076814 | 325,214 | -0.003 | -3.70% |
| 1 Month | 0.072 | 0.088 | 0.069 | 0.076962 | 674,448 | 0.006 | 8.33% |
| 3 Months | 0.075 | 0.088 | 0.069 | 0.075683 | 529,512 | 0.003 | 4.00% |
| 6 Months | 0.07 | 0.089 | 0.066 | 0.074407 | 540,252 | 0.008 | 11.43% |
| 1 Year | 0.053 | 0.089 | 0.04 | 0.06805 | 573,427 | 0.025 | 47.17% |
| 3 Years | 0.13 | 0.14 | 0.039 | 0.073376 | 802,241 | -0.052 | -40.00% |
| 5 Years | 0.185 | 0.215 | 0.039 | 0.097251 | 821,131 | -0.107 | -57.84% |
