Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canyon Resources Ltd | CAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 17:57:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 |
CAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.062 | 0.069895 | 407,077 | -0.014 | -17.95% |
| 1 Month | 0.072 | 0.088 | 0.062 | 0.078243 | 670,043 | -0.008 | -11.11% |
| 3 Months | 0.075 | 0.088 | 0.062 | 0.075528 | 556,663 | -0.011 | -14.67% |
| 6 Months | 0.07 | 0.089 | 0.062 | 0.074723 | 521,151 | -0.006 | -8.57% |
| 1 Year | 0.07 | 0.089 | 0.04 | 0.06871 | 540,598 | -0.006 | -8.57% |
| 3 Years | 0.115 | 0.14 | 0.039 | 0.072755 | 797,592 | -0.051 | -44.35% |
| 5 Years | 0.205 | 0.215 | 0.039 | 0.096781 | 821,068 | -0.141 | -68.78% |
CAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.064 | 0.002 | 3.23% | 0.064 | 0.064 | 0.062 | 553,486 |
| Jun 18 2024 | 0.062 | -0.006 | -8.82% | 0.0645 | 0.0645 | 0.062 | 412,257 |
| Jun 17 2024 | 0.068 | -0.005 | -6.85% | 0.072 | 0.072 | 0.067 | 670,262 |
| Jun 14 2024 | 0.073 | -0.003 | -3.95% | 0.076 | 0.076 | 0.073 | 578,854 |
| Jun 13 2024 | 0.076 | -0.002 | -2.56% | 0.077 | 0.077 | 0.076 | 151,404 |
| Jun 12 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.077 | 222,606 |
| Jun 11 2024 | 0.077 | -0.001 | -1.28% | 0.078 | 0.08 | 0.077 | 268,557 |
| Jun 07 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.082 | 0.078 | 591,719 |
| Jun 06 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 61,556 |
| Jun 05 2024 | 0.078 | 0.001 | 1.30% | 0.077 | 0.08 | 0.077 | 496,227 |
| Jun 04 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.077 | 173,400 |
| Jun 03 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.078 | 0.076 | 110,078 |
| May 31 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.077 | 0.076 | 301,785 |
| May 30 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.077 | 244,616 |
| May 29 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.077 | 391,704 |
| May 28 2024 | 0.077 | -0.003 | -3.75% | 0.081 | 0.081 | 0.076 | 577,889 |
| May 27 2024 | 0.08 | -0.004 | -4.76% | 0.083 | 0.084 | 0.08 | 618,507 |
| May 24 2024 | 0.084 | 0.003 | 3.70% | 0.082 | 0.088 | 0.081 | 2,288,096 |
| May 23 2024 | 0.081 | 0.004 | 5.19% | 0.078 | 0.081 | 0.075 | 2,891,771 |
| May 22 2024 | 0.077 | 0.008 | 11.59% | 0.072 | 0.079 | 0.072 | 1,679,533 |
| May 21 2024 | 0.069 | -0.0005 | -0.72% | 0.07 | 0.07 | 0.069 | 40,965 |
| May 20 2024 | 0.0695 | 0.0005 | 0.72% | 0.07 | 0.07 | 0.069 | 449,057 |
