CAY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.066 | 0.00 | 0.00% | 0.067 | 0.067 | 0.064 | 2,580,471 |
Jun 20 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 95,613 |
Jun 19 2024 | 0.064 | 0.002 | 3.23% | 0.064 | 0.064 | 0.062 | 553,486 |
Jun 18 2024 | 0.062 | -0.006 | -8.82% | 0.0645 | 0.0645 | 0.062 | 412,257 |
Jun 17 2024 | 0.068 | -0.005 | -6.85% | 0.072 | 0.072 | 0.067 | 670,262 |
Jun 14 2024 | 0.073 | -0.003 | -3.95% | 0.076 | 0.076 | 0.073 | 578,854 |
Jun 13 2024 | 0.076 | -0.002 | -2.56% | 0.077 | 0.077 | 0.076 | 151,404 |
Jun 12 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.077 | 222,606 |
Jun 11 2024 | 0.077 | -0.001 | -1.28% | 0.078 | 0.08 | 0.077 | 268,557 |
Jun 07 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.082 | 0.078 | 591,719 |
Jun 06 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 61,556 |
Jun 05 2024 | 0.078 | 0.001 | 1.30% | 0.077 | 0.08 | 0.077 | 496,227 |
Jun 04 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.077 | 173,400 |
Jun 03 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.078 | 0.076 | 110,078 |
May 31 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.077 | 0.076 | 301,785 |
May 30 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.077 | 244,616 |
May 29 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.078 | 0.077 | 391,704 |
May 28 2024 | 0.077 | -0.003 | -3.75% | 0.081 | 0.081 | 0.076 | 577,889 |
May 27 2024 | 0.08 | -0.004 | -4.76% | 0.083 | 0.084 | 0.08 | 618,507 |
May 24 2024 | 0.084 | 0.003 | 3.70% | 0.082 | 0.088 | 0.081 | 2,288,096 |
May 23 2024 | 0.081 | 0.004 | 5.19% | 0.078 | 0.081 | 0.075 | 2,891,771 |
May 22 2024 | 0.077 | 0.008 | 11.59% | 0.072 | 0.079 | 0.072 | 1,679,533 |
May 21 2024 | 0.069 | -0.0005 | -0.72% | 0.07 | 0.07 | 0.069 | 40,965 |
May 20 2024 | 0.0695 | 0.0005 | 0.72% | 0.07 | 0.07 | 0.069 | 449,057 |
May 17 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.071 | 0.069 | 590,252 |
May 16 2024 | 0.07 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.07 | 988,082 |
May 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 367,964 |
May 14 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.071 | 0.07 | 381,596 |
May 13 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 6,715 |
May 10 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.07 | 357,369 |
May 09 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 124,915 |
May 08 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.07 | 623,062 |
May 07 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 455,001 |
May 06 2024 | 0.072 | 0.001 | 1.41% | 0.075 | 0.077 | 0.072 | 663,243 |
May 03 2024 | 0.071 | -0.004 | -5.33% | 0.071 | 0.071 | 0.071 | 227,611 |
May 02 2024 | 0.075 | -0.002 | -2.60% | 0.075 | 0.077 | 0.075 | 4,364,383 |
May 01 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.077 | 0.076 | 156,465 |
Apr 30 2024 | 0.077 | 0.002 | 2.67% | 0.075 | 0.077 | 0.075 | 109,059 |
Apr 29 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.077 | 0.075 | 341,355 |
Apr 26 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 550,000 |
Apr 24 2024 | 0.076 | -0.002 | -2.56% | 0.076 | 0.076 | 0.075 | 460,859 |
Apr 23 2024 | 0.078 | 0.002 | 2.63% | 0.076 | 0.078 | 0.075 | 1,345,357 |
Apr 22 2024 | 0.076 | 0.003 | 4.11% | 0.074 | 0.077 | 0.074 | 502,667 |
Apr 19 2024 | 0.073 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 449,121 |
Apr 18 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 841,919 |
Apr 17 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 531,358 |
Apr 16 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 281,642 |
Apr 15 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.073 | 758,823 |
Apr 12 2024 | 0.075 | 0.001 | 1.35% | 0.076 | 0.076 | 0.073 | 176,555 |
Apr 11 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 63,879 |
Apr 10 2024 | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 0.074 | 364,632 |
Apr 09 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.075 | 0.074 | 523,679 |
Apr 08 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
Apr 05 2024 | 0.073 | -0.003 | -3.95% | 0.075 | 0.075 | 0.073 | 630,946 |
Apr 04 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 6,579 |
Apr 03 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 1,394 |
Apr 02 2024 | 0.074 | 0.001 | 1.37% | 0.075 | 0.075 | 0.074 | 53,049 |
Mar 28 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 80,782 |
Mar 27 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 15,335 |
Mar 26 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 274,534 |
Mar 25 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 85,263 |