Bounty Oil & Gas (BUYO)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 879 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1306184 | 0.00210421 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1061940 | 0.00209341 | DE |
| 26 | -0.003 | -60 | 0.005 | 0.007 | 0.001 | 1537059 | 0.00316206 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.007 | 0.001 | 1792934 | 0.00374761 | DE |
| 156 | -0.001 | -33.3333333333 | 0.003 | 0.01 | 0.001 | 1341150 | 0.00414574 | DE |
| 260 | -0.001 | -33.3333333333 | 0.003 | 0.01 | 0.001 | 1341150 | 0.00414574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 879 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8369000 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7613 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718086500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1138940 |
| 1717740900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1717568100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 255090 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717136100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1025000 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9130 |
| 1716963300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 5000 |
| 1716876900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 172150 |
| 1716790500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 720000 |
| 1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716444900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 270006 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716272100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1067000 |
| 1716185700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2901916 |
| 1715926500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 169498 |
| 1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 766785 |
| 1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 435084 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 225000 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 874131 |
| 1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2476059 |
| 1714976100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 7829140 |
| 1714716900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1183332 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1726116 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 723884 |
| 1714371300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12612 |
| 1714112100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4 |
| 1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13500 |
| 1713766500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1183576 |
| 1713507300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1500000 |
| 1713420900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2182576 |
| 1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 600000 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17000 |
| 1712729700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712643300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 51000 |
| 1712556900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1712294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 43630 |
| 1712207700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712121300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6250 |
| 1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 252500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
