ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Basin Energy Ltd

Basin Energy Ltd (BSN)

0.071
-0.003
( -4.05% )
Updated: 00:13:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.428571428570.070.0730.064954900.07110986DE
4-0.029-290.10.10.0642297470.08312149DE
12-0.054-43.20.1250.140.0641766710.09951451DE
26-0.0465-39.57446808510.11750.2050.0642840910.14807417DE
52-0.074-51.03448275860.1450.2050.0642519130.13618803DE
156-0.129-64.50.20.2050.0642167330.14041274DE
260-0.129-64.50.20.2050.0642167330.14041274DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188641000.0740.0022.780.0740.0740.074133606
17187777000.0720.00812.500.0680.0720.068264917
17186913000.06400.000.0640.0640.0648450
17186049000.064-0.005-7.250.070.070.06423125
17183457000.069-0.003-4.170.0690.0730.06957466
17182593000.0720.0069.090.070.0730.07123492
17181729000.066-0.004-5.710.0660.0660.066154791
17180865000.07-0.007-9.090.0760.0760.07523332
17177409000.07700.000.0770.0770.07741481
17176545000.0770.0034.050.0760.0770.076106280
17175681000.074-0.006-7.500.0740.0770.074215183
17174817000.080.0033.900.0830.0830.08364594
17173953000.077-0.009-10.470.08599990.08599990.0745482430
17171361000.0859999-0.005-5.490.0910.0910.0859999308746
17170497000.09100.000.0910.0910.0910
17169633000.091-0.005-5.210.0950.0950.09199034
17168769000.096-0.002-2.040.10.10.095470136
17167905000.098-0.002-2.000.10.10.097242818
17165313000.10.0011.010.0980.10.098566399
17164449000.099-0.001-1.000.10.10.09982774
17163585000.1-0.005-4.760.10.10.098108218
17162721000.1050.0055.000.1050.1050.105232441
17161857000.100.000.1050.1050.162900
17159265000.1-0.005-4.760.1050.1050.119688
17158401000.1050.0055.000.1050.1050.105176836
17157537000.1-0.01-9.090.110.110.096950373
17156673000.11-0.0025-2.220.110.110.1166011
17155809000.1125-0.0025-2.170.11250.11250.11254365
17153217000.11500.000.1150.1150.1152000
17152353000.1150.0054.550.1150.1150.1159400
17151489000.11-0.005-4.350.1150.1150.1114000
17150625000.1150.0054.550.1050.1150.105103653
17149761000.11-0.005-4.350.110.110.11124598
17147169000.1150.01515.000.1050.1150.105203601
17146305000.1-0.01-9.090.110.110.096428591
17145441000.11-0.0075-6.380.120.120.11620873
17144577000.11750.00756.820.1150.120.115187108
17143713000.1100.000.110.110.1154546
17141121000.1100.000.10.110.1296280
17139393000.1100.000.110.110.1116913
17138529000.11-0.005-4.350.1050.110.105193506
17137665000.1150.0054.550.120.120.11146251
17135073000.11-0.005-4.350.110.110.1116700
17134209000.115-0.005-4.170.120.120.115269194
17133345000.1200.000.120.120.12110737
17132481000.12-0.01-7.690.1250.1250.12137565
17131617000.130.0054.000.13250.1350.1356859
17129025000.1250.0054.170.1250.1250.1254000
17128161000.12-0.01-7.690.1250.1250.1212800
17127297000.1300.000.130.130.13118457
17126433000.13-0.005-3.700.130.130.132251
17125533000.13500.000.1350.1350.1350
17122941000.135-0.005-3.570.1350.1350.135109256
17122077000.140.0053.700.1350.140.135190699
17121213000.135-0.005-3.570.140.140.13148648
17120349000.140.017.690.130.140.13127917
17116029000.130.0054.000.1250.130.1277570
17115165000.125-0.005-3.850.130.130.12599929
17114301000.13-0.005-3.700.1350.1350.125446408
17113437000.13500.000.1350.1350.13557991
17110845000.13500.000.1350.1350.1382679
17109981000.13500.000.1350.140.135255213

Your Recent History

Delayed Upgrade Clock