Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,039,490 |
|
|||||
| News | - | ||||||
| Day High | 11.28 | Low High |
|||||
| Day Low | 11.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bendigo And Adelaide Bank Limited | BEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.24 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.21 | 11.17 | 11.28 | 11.24 | 11.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,945 | 1,039,490 | - | 7.50 - 11.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:05:38 | 1,140 | AUD 11.24 | AUD |
Bendigo And Adelaide Bank News
Loading Messages....
Historical BEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.30 | 11.09 | 11.25 | 1,331,152 | 0.09 | 0.81% |
| 1 Month | 9.97 | 11.30 | 9.50 | 10.93 | 1,910,004 | 1.27 | 12.74% |
| 3 Months | 10.06 | 11.30 | 8.76 | 10.35 | 1,503,137 | 1.18 | 11.73% |
| 6 Months | 9.37 | 11.30 | 8.50 | 10.00 | 1,550,198 | 1.87 | 19.96% |
| 1 Year | 8.35 | 11.30 | 7.50 | 9.52 | 1,430,171 | 2.89 | 34.61% |
| 3 Years | 10.50 | 12.51 | 7.01 | 9.48 | 1,647,060 | 0.74 | 7.05% |
| 5 Years | 11.55 | 12.51 | 5.32 | 8.85 | 1,964,404 | -0.31 | -2.68% |
