![Bendigo And Adelaide Bank Limited](/common/images/company/ASX_BEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.35823429542 | 11.78 | 12.25 | 9.76 | 1426412 | 12.02818335 | DE |
4 | 0.56 | 4.92091388401 | 11.38 | 12.25 | 9.76 | 1403101 | 11.62815982 | DE |
12 | 2.13 | 21.7125382263 | 9.81 | 12.25 | 9.25 | 1499371 | 11.04801185 | DE |
26 | 2.31 | 23.9875389408 | 9.63 | 12.25 | 8.5 | 1558778 | 10.38795741 | DE |
52 | 2.84 | 31.2087912088 | 9.1 | 12.25 | 7.5 | 1468986 | 9.81060504 | DE |
156 | 1.74 | 17.0588235294 | 10.2 | 12.51 | 7.25 | 1644614 | 9.51943476 | DE |
260 | 0.44 | 3.82608695652 | 11.5 | 12.51 | 5.32 | 1972269 | 8.85879225 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.