News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.80623973727 | 12.18 | 12.49 | 10.5 | 997204 | 12.36255685 | DE |
| 4 | 0.2 | 1.6393442623 | 12.2 | 12.67 | 10.5 | 1166265 | 12.21185005 | DE |
| 12 | 1.58 | 14.6025878004 | 10.82 | 12.67 | 9.25 | 1329078 | 11.69335306 | DE |
| 26 | 2.78 | 28.8981288981 | 9.62 | 12.67 | 8.75 | 1458521 | 10.77712721 | DE |
| 52 | 3.08 | 33.0472103004 | 9.32 | 12.67 | 7.75 | 1433857 | 10.03873375 | DE |
| 156 | 2.53 | 25.6332320162 | 9.87 | 12.67 | 7.25 | 1612204 | 9.54243544 | DE |
| 260 | 1.5 | 13.7614678899 | 10.9 | 12.67 | 5.32 | 1948789 | 8.87898228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 12.4 | -0.03 | -0.24 | 12.43 | 12.49 | 12.32 | 2196809 |
| 1724307300 | 12.43 | -0.01 | -0.08 | 12.52 | 12.55 | 12.36 | 1110572 |
| 1724220900 | 12.44 | -0.04 | -0.32 | 12.47 | 12.48 | 12.365 | 981646 |
| 1724134500 | 12.48 | 0.12 | 0.97 | 12.41 | 12.49 | 12.26 | 1217335 |
| 1724048100 | 12.36 | 0.06 | 0.49 | 12.26 | 12.4 | 12.23 | 715588 |
| 1723788900 | 12.3 | 0.1 | 0.82 | 12.32 | 12.38 | 10.5 | 1195686 |
| 1723702500 | 12.2 | 0.08 | 0.66 | 12.18 | 12.27 | 12.17 | 875764 |
| 1723616100 | 12.12 | -0.03 | -0.25 | 12.25 | 12.27 | 12.105 | 851675 |
| 1723529700 | 12.15 | 0.15 | 1.25 | 12.03 | 12.165 | 12 | 1324374 |
| 1723443300 | 12 | -0.03 | -0.25 | 12.1 | 12.14 | 11.97 | 639396 |
| 1723184100 | 12.03 | 0.15 | 1.26 | 11.98 | 12.06 | 11.91 | 869252 |
| 1723097700 | 11.88 | -0.03 | -0.25 | 11.91 | 11.97 | 11.8 | 1025922 |
| 1723011300 | 11.91 | 0.12 | 1.02 | 11.77 | 11.99 | 11.75 | 1294266 |
| 1722924900 | 11.79 | -0.02 | -0.17 | 11.75 | 11.95 | 11.725 | 1366117 |
| 1722838500 | 11.81 | -0.51 | -4.14 | 12.1 | 12.13 | 11.71 | 1994970 |
| 1722579300 | 12.32 | -0.25 | -1.99 | 12.4 | 12.46 | 12.22 | 1350763 |
| 1722492900 | 12.57 | 0.11 | 0.88 | 12.57 | 12.67 | 12.51 | 1419816 |
| 1722406500 | 12.46 | 0.13 | 1.01 | 12.35 | 12.49 | 12.31 | 1135776 |
| 1722320100 | 12.335 | -0.02 | -0.12 | 12.24 | 12.36 | 12.2 | 1646233 |
| 1722233700 | 12.35 | -0.03 | -0.24 | 12.46 | 12.5 | 12.33 | 876434 |
| 1721974500 | 12.38 | -0.08 | -0.64 | 12.41 | 12.465 | 12.355 | 1003372 |
| 1721888100 | 12.46 | 0.14 | 1.14 | 12.2 | 12.47 | 12.18 | 1540919 |
| 1721801700 | 12.32 | 0.07 | 0.57 | 12.2 | 12.33 | 12.18 | 981321 |
| 1721715300 | 12.25 | 0.31 | 2.60 | 12.03 | 12.31 | 12.02 | 1045745 |
| 1721628900 | 11.94 | -0.05 | -0.42 | 11.97 | 12.1 | 11.94 | 964421 |
| 1721369700 | 11.99 | -0.17 | -1.36 | 12 | 12.06 | 9.76 | 1278508 |
| 1721283300 | 12.155 | 0.04 | 0.37 | 12.15 | 12.25 | 12.07 | 1265954 |
| 1721196900 | 12.11 | 0.09 | 0.79 | 12.02 | 12.15 | 12 | 1703226 |
| 1721110500 | 12.015 | 0.2 | 1.65 | 11.88 | 12.07 | 11.87 | 1791793 |
| 1721024100 | 11.82 | 0.08 | 0.68 | 11.78 | 11.86 | 11.75 | 1092579 |
| 1720764900 | 11.74 | 0.08 | 0.69 | 11.73 | 11.82 | 11.715 | 1449923 |
| 1720678500 | 11.66 | -0.01 | -0.09 | 11.74 | 11.79 | 11.62 | 1237765 |
| 1720592100 | 11.67 | 0.04 | 0.39 | 11.6 | 11.68 | 11.56 | 789431 |
| 1720505700 | 11.625 | 0.14 | 1.17 | 11.5 | 11.64 | 11.45 | 1354573 |
| 1720419300 | 11.49 | 0.1 | 0.88 | 11.36 | 11.5 | 11.33 | 983896 |
| 1720160100 | 11.39 | -0.08 | -0.70 | 11.42 | 11.54 | 11.36 | 1022554 |
| 1720073700 | 11.47 | 0.32 | 2.87 | 11.25 | 11.48 | 11.15 | 1605509 |
| 1719987300 | 11.15 | -0.13 | -1.15 | 11.36 | 11.41 | 11.15 | 1570273 |
| 1719900900 | 11.28 | -0.16 | -1.40 | 11.35 | 11.43 | 11.16 | 1575702 |
| 1719814500 | 11.44 | -0.04 | -0.35 | 11.49 | 11.5 | 11.38 | 1399987 |
| 1719555300 | 11.48 | -0.02 | -0.17 | 11.58 | 11.64 | 11.445 | 1766563 |
| 1719468900 | 11.5 | -0.12 | -0.99 | 11.49 | 11.58 | 11.42 | 1607760 |
| 1719382500 | 11.615 | 0.04 | 0.30 | 11.57 | 11.64 | 11.52 | 1791889 |
| 1719296100 | 11.58 | 0.19 | 1.67 | 11.39 | 11.6 | 11.39 | 1394708 |
| 1719209700 | 11.39 | 0.05 | 0.44 | 11.38 | 11.45 | 11.35 | 1379435 |
| 1718950500 | 11.34 | 0.02 | 0.18 | 11.35 | 11.42 | 9.25 | 4199038 |
| 1718864100 | 11.32 | 0 | 0.00 | 11.39 | 11.39 | 11.3 | 1301526 |
| 1718777700 | 11.32 | 0 | 0.00 | 11.32 | 11.37 | 11.27 | 1248424 |
| 1718691300 | 11.32 | 0.05 | 0.44 | 11.3 | 11.37 | 11.27 | 1805127 |
| 1718604900 | 11.27 | 0.03 | 0.27 | 11.24 | 11.27 | 11.2 | 801838 |
| 1718345700 | 11.24 | -0.02 | -0.18 | 11.21 | 11.28 | 11.17 | 1023304 |
| 1718259300 | 11.26 | 0.03 | 0.27 | 11.25 | 12 | 11.215 | 1358727 |
| 1718172900 | 11.23 | -0.03 | -0.27 | 11.21 | 11.28 | 11.17 | 790264 |
| 1718086500 | 11.26 | -0.02 | -0.18 | 11.21 | 11.27 | 11.17 | 1287869 |
| 1717740900 | 11.28 | 0.04 | 0.36 | 11.24 | 11.3 | 11.21 | 1159430 |
| 1717654500 | 11.24 | 0.18 | 1.63 | 11.15 | 11.28 | 11.09 | 2087045 |
| 1717568100 | 11.06 | 0.01 | 0.09 | 11.06 | 11.15 | 11.05 | 928510 |
| 1717481700 | 11.05 | -0.05 | -0.41 | 11.04 | 11.15 | 11.04 | 1206422 |
| 1717395300 | 11.095 | 0.18 | 1.60 | 11.02 | 11.14 | 11.015 | 1187863 |
| 1717136100 | 10.92 | -0.03 | -0.27 | 10.98 | 11.05 | 10.91 | 2283872 |
| 1717049700 | 10.95 | 0.08 | 0.78 | 10.82 | 10.98 | 10.79 | 1367513 |
| 1716963300 | 10.865 | -0.07 | -0.59 | 10.86 | 10.92 | 10.76 | 1505922 |
| 1716876900 | 10.93 | -0.05 | -0.46 | 10.95 | 10.97 | 10.85 | 730579 |
| 1716790500 | 10.98 | 0.11 | 0.97 | 10.94 | 10.995 | 10.88 | 1273633 |
| 1716531300 | 10.875 | -0.09 | -0.78 | 10.88 | 10.93 | 10.77 | 1445899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
