ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,064.92
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Austin Metals Lld (AYT)

      7. Austin Metals Lld (AYT) Historical

      AYT Austin Metals Lld

      0.005
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 20 minutes

      AYT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000,000
      Jun 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Jun 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Jun 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,741,549
      Jun 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Jun 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 359,770
      Jun 13 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 79,201
      Jun 12 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,000,000
      Jun 11 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 100,000
      Jun 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Jun 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 23,195
      Jun 05 2024 0.006 0.001 20.00% 0.006 0.006 0.006 100,000
      Jun 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,309
      May 31 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 303,900
      May 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 95,463
      May 24 2024 0.006 0.001 20.00% 0.006 0.006 0.006 50
      May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 22 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 15,000
      May 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 150,000
      May 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,008
      May 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,511,050
      May 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 13 2024 0.006 0.001 20.00% 0.006 0.006 0.006 75,000
      May 10 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 18,520
      May 09 2024 0.006 0.00 0.00% 0.005 0.006 0.005 213,103
      May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
      May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 205,000
      May 06 2024 0.006 0.001 20.00% 0.006 0.006 0.006 301,667
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      May 02 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 137,006
      May 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 29 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,969,983
      Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 24 2024 0.005 0.00 0.00% 0.006 0.006 0.005 825,000
      Apr 23 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 434,474
      Apr 22 2024 0.006 -0.001 -14.29% 0.005 0.006 0.005 558,394
      Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      Apr 18 2024 0.007 0.002 40.00% 0.007 0.007 0.007 141
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 16 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 167,000
      Apr 15 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,724,857
      Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 610,000
      Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 3,461,499
      Apr 10 2024 0.006 0.001 20.00% 0.006 0.006 0.006 6,221,014
      Apr 09 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,024,199
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 05 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 501,616
      Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,000
      Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 200,054
      Mar 28 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 4,931,583
      Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 600,000
      Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 200,000
      Mar 25 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 550,000
      Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 180,000

      Your Recent History

      ASX
      AYT
      Austin Metals Lld
      LSE
      XLDX
      Xlevdax Sw
      COIN
      BITCFUSD
      TG
      BNYA
      Bank of New York Mellon ...
      BFNX
      VENUSD
      USOTC
      SMEV
      Simulated Environment Co... (PK)
      BOV
      MMAQ3
      Minasmaquinas ON
      LSE
      94YB
      Cred Ag Co.30
      LSE
      13RR
      Siemens Fin
      LSE
      58OJ
      Res.mort.7cpn S
      LSE
      80UU
      Barclays.27
      DGFX
      VEXUSDT
      Vexanium
      Delayed Upgrade Clock