Austin Metals Lld Historical Data - AYT

Company Name	Stock Ticker Symbol	Market	Type
Austin Metals Lld	AYT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.005

AYT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005911	374,398	-0.001	-16.67%
1 Month	0.006	0.006	0.005	0.005874	284,248	-0.001	-16.67%
3 Months	0.006	0.007	0.005	0.005855	747,622	-0.001	-16.67%
6 Months	0.007	0.009	0.005	0.005993	922,969	-0.002	-28.57%
1 Year	0.004	0.015	0.004	0.006278	788,976	0.001	25.00%
3 Years	0.03	0.033	0.003	0.011356	886,503	-0.025	-83.33%
5 Years	0.03	0.033	0.003	0.011356	886,503	-0.025	-83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	359,770
Jun 13 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	79,201
Jun 12 2024	0.006	0.001	20.00%	0.006	0.006	0.006	1,000,000
Jun 11 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	100,000
Jun 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	23,195
Jun 05 2024	0.006	0.001	20.00%	0.006	0.006	0.006	100,000
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12,309
May 31 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	303,900
May 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	95,463
May 24 2024	0.006	0.001	20.00%	0.006	0.006	0.006	50
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 22 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	15,000
May 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	150,000
May 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	100,008
May 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,511,050