News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 17.06 | -0.24 | -1.39 | 17.07 | 17.09 | 16.99 | 550 |
| 1741065300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740978900 | 17.3 | 0.05 | 0.29 | 17.23 | 17.31 | 17.23 | 3428 |
| 1740719700 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 10 |
| 1740633300 | 17.34 | 0.05 | 0.29 | 17.39 | 17.39 | 17.27 | 546 |
| 1740546900 | 17.29 | 0.03 | 0.17 | 17.26 | 17.29 | 17.23 | 2482 |
| 1740460500 | 17.26 | -0.09 | -0.52 | 17.24 | 17.29 | 17.24 | 7760 |
| 1740374100 | 17.35 | 0 | 0.00 | 17.37 | 17.37 | 17.35 | 146 |
| 1740114900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1740028500 | 17.35 | -0.35 | -1.98 | 17.5 | 17.5 | 17.33 | 898 |
| 1739942100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739855700 | 17.7 | -0.07 | -0.39 | 17.72 | 17.72 | 17.7 | 2 |
| 1739769300 | 17.77 | -0.07 | -0.39 | 17.68 | 17.77 | 17.68 | 39 |
| 1739510100 | 17.84 | 0.03 | 0.17 | 17.84 | 17.88 | 17.8 | 2682 |
| 1739423700 | 17.81 | 0.11 | 0.62 | 17.8 | 17.81 | 17.76 | 47 |
| 1739337300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739250900 | 17.7 | -0.03 | -0.17 | 17.68 | 17.7 | 17.68 | 2 |
| 1739164500 | 17.73 | -0.01 | -0.06 | 17.64 | 17.73 | 17.64 | 1361 |
| 1738905300 | 17.74 | 0.03 | 0.17 | 17.74 | 17.74 | 17.74 | 1 |
| 1738818900 | 17.71 | 0.17 | 0.97 | 17.72 | 17.72 | 17.71 | 3 |
| 1738732500 | 17.54 | 0.04 | 0.23 | 17.53 | 17.54 | 17.53 | 2571 |
| 1738646100 | 17.5 | 0.04 | 0.23 | 17.56 | 17.56 | 17.5 | 308 |
| 1738559700 | 17.46 | -0.34 | -1.91 | 17.48 | 17.48 | 17.46 | 40 |
| 1738300500 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 29 |
| 1738214100 | 17.7 | 0.04 | 0.23 | 17.64 | 17.7 | 17.64 | 2827 |
| 1738127700 | 17.66 | 0.09 | 0.51 | 17.59 | 17.66 | 17.59 | 613 |
| 1738041300 | 17.57 | 0.07 | 0.40 | 17.57 | 17.57 | 17.57 | 16064 |
| 1737695700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737609300 | 17.5 | -0.09 | -0.51 | 17.48 | 17.5 | 17.48 | 58 |
| 1737522900 | 17.59 | 0.06 | 0.34 | 17.59 | 17.59 | 17.59 | 10 |
| 1737436500 | 17.53 | 0.07 | 0.40 | 17.56 | 17.56 | 17.46 | 666 |
| 1737350100 | 17.46 | 0.1 | 0.58 | 17.44 | 17.47 | 17.42 | 11413 |
| 1737090900 | 17.36 | -0.04 | -0.23 | 17.395 | 17.4 | 17.36 | 122 |
| 1737004500 | 17.4 | 0.12 | 0.69 | 17.39 | 17.4 | 17.39 | 186 |
| 1736918100 | 17.28 | 0.08 | 0.47 | 17.25 | 17.28 | 17.25 | 7 |
| 1736831700 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 5 |
| 1736745300 | 17.24 | -0.08 | -0.46 | 17.24 | 17.24 | 17.24 | 30 |
| 1736486100 | 17.32 | -0.12 | -0.69 | 17.45 | 17.45 | 17.28 | 2008 |
| 1736399700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736313300 | 17.44 | 0.12 | 0.69 | 17.43 | 17.44 | 17.43 | 430 |
| 1736226900 | 17.32 | 0 | 0.00 | 17.34 | 17.34 | 17.32 | 113 |
| 1736140500 | 17.32 | 0.05 | 0.29 | 17.32 | 17.32 | 17.32 | 1 |
| 1735881300 | 17.27 | -0.14 | -0.80 | 17.27 | 17.27 | 17.27 | 6 |
| 1735790460 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735617660 | 17.41 | -0.1 | -0.57 | 17.41 | 17.41 | 17.41 | 6 |
| 1735535700 | 17.51 | -0.11 | -0.62 | 17.51 | 17.51 | 17.51 | 43 |
| 1735276500 | 17.62 | 0.15 | 0.86 | 17.58 | 17.62 | 17.58 | 103 |
| 1735014060 | 17.47 | 0.01 | 0.06 | 17.47 | 17.47 | 17.47 | 6 |
| 1734930900 | 17.46 | 0.21 | 1.22 | 17.44 | 17.46 | 17.44 | 199 |
| 1734671700 | 17.25 | -0.16 | -0.92 | 17.31 | 17.31 | 17.25 | 562 |
| 1734585300 | 17.41 | -0.31 | -1.75 | 17.41 | 17.41 | 17.41 | 138 |
| 1734498900 | 17.72 | -0.02 | -0.11 | 17.76 | 17.8 | 17.72 | 116 |
| 1734412500 | 17.74 | 0.15 | 0.85 | 17.73 | 17.74 | 17.73 | 462 |
| 1734326100 | 17.59 | -0.09 | -0.51 | 17.67 | 17.67 | 17.59 | 301 |
| 1734066900 | 17.68 | -0.11 | -0.62 | 17.68 | 17.68 | 17.68 | 6965 |
| 1733980500 | 17.79 | -0.05 | -0.28 | 17.88 | 17.88 | 17.76 | 849 |
| 1733894100 | 17.84 | -0.07 | -0.39 | 17.8 | 17.88 | 17.8 | 860 |
| 1733807700 | 17.91 | -0.04 | -0.22 | 17.96 | 17.96 | 17.9 | 628 |
| 1733721300 | 17.95 | -0.04 | -0.22 | 17.91 | 17.95 | 17.91 | 499 |
| 1733462100 | 17.99 | -0.05 | -0.28 | 18.04 | 18.04 | 17.99 | 1054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
