Auking Mining Ltd (AKN)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.021 | 0.018 | 98834 | 0.02005035 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.024 | 0.017 | 208011 | 0.02078713 | DE |
| 12 | -0.003 | -14.2857142857 | 0.021 | 0.035 | 0.015 | 303843 | 0.02084082 | DE |
| 26 | -0.025 | -58.1395348837 | 0.043 | 0.054 | 0.015 | 323462 | 0.02672574 | DE |
| 52 | -0.033 | -64.7058823529 | 0.051 | 0.072 | 0.015 | 261109 | 0.03673194 | DE |
| 156 | -0.142 | -88.75 | 0.16 | 0.37 | 0.015 | 510584 | 0.15260842 | DE |
| 260 | 0.017 | 1700 | 0.001 | 0.37 | 0.001 | 544494 | 0.14237311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 71019 |
| 1718691300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 19904 |
| 1718604900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718345700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146771 |
| 1718259300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1718172900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 227562 |
| 1718086500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2438 |
| 1717740900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 195 |
| 1717654500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 210000 |
| 1717568100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1717481700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 170599 |
| 1717395300 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 348471 |
| 1717136100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 612955 |
| 1717049700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716963300 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 2871 |
| 1716876900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4841 |
| 1716790500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30376 |
| 1716531300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 161377 |
| 1716444900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.017 | 1288710 |
| 1716358500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716272100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 738982 |
| 1716185700 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 30316 |
| 1715926500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 379289 |
| 1715840100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 176914 |
| 1715753700 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.017 | 334666 |
| 1715667300 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 366258 |
| 1715580900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 106258 |
| 1715321700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 313170 |
| 1715148900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 515337 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714976100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 180258 |
| 1714716900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 67984 |
| 1714630500 | 0.02 | -0.004 | -16.67 | 0.022 | 0.022 | 0.02 | 544031 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 95472 |
| 1714457700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 92577 |
| 1714371300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 21391 |
| 1714112100 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 427 |
| 1713939300 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.019 | 311731 |
| 1713852900 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 11229 |
| 1713766500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 70317 |
| 1713507300 | 0.022 | 0.002 | 10.00 | 0.023 | 0.024 | 0.02 | 1081196 |
| 1713420900 | 0.02 | 0 | 0.00 | 0.024 | 0.024 | 0.02 | 114016 |
| 1713334500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.023 | 0.017 | 591591 |
| 1713248100 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 925455 |
| 1713161700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 268897 |
| 1712902500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125240 |
| 1712816100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 592195 |
| 1712729700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 206000 |
| 1712643300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 364031 |
| 1712556900 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 642027 |
| 1712294100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 329745 |
| 1712207700 | 0.025 | 0.005 | 25.00 | 0.022 | 0.035 | 0.022 | 1960923 |
| 1712121300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 99962 |
| 1712034900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 94509 |
| 1711602900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 405423 |
| 1711516500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1711430100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 401046 |
| 1711343700 | 0.021 | 0.002 | 10.53 | 0.021 | 0.023 | 0.021 | 747636 |
| 1711084500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 40112 |
| 1710998100 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 5010 |
| 1710911700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 231956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
