Activex Limited Historical Data - AIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.006	0	0	0	DE
4	0	0	0.005	0.006	0.005	79142	0.00588733	DE
12	-0.003	-37.5	0.008	0.008	0.004	434128	0.00534332	DE
26	-0.01	-66.6666666667	0.015	0.015	0.004	275844	0.00601654	DE
52	-0.015	-75	0.02	0.02	0.004	205353	0.00680804	DE
156	-0.155	-96.875	0.16	0.16	0.004	133045	0.03354566	DE
260	-0.185	-97.3684210526	0.19	0.19	0.004	98493	0.0384387	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.006	0	0.00	0.006	0.006	0.006	0
1721196900	0.006	0	0.00	0.006	0.006	0.006	0
1721110500	0.006	0	0.00	0.006	0.006	0.006	0
1721024100	0.006	0	0.00	0.006	0.006	0.006	0
1720764900	0.006	0	0.00	0.006	0.006	0.006	0
1720678500	0.006	0	0.00	0.006	0.006	0.006	0
1720592100	0.006	0	0.00	0.006	0.006	0.006	0
1720505700	0.006	0	0.00	0.006	0.006	0.006	0
1720419300	0.006	0	0.00	0.006	0.006	0.006	0
1720160100	0.006	0	0.00	0.006	0.006	0.006	0
1720073700	0.006	0	0.00	0.006	0.006	0.006	0
1719987300	0.006	0	0.00	0.006	0.006	0.006	0
1719900900	0.006	0	0.00	0.006	0.006	0.006	0
1719814500	0.006	0	0.00	0.006	0.006	0.006	0
1719555300	0.006	0	0.00	0.006	0.006	0.006	0
1719468900	0.006	0	0.00	0.006	0.006	0.006	0
1719382500	0.006	0	0.00	0.006	0.006	0.006	0
1719296100	0.006	0	0.00	0.006	0.006	0.006	0
1719209700	0.006	0.001	20.00	0.006	0.006	0.006	210676
1718950500	0.005	0	0.00	0.005	0.005	0.005	6000
1718864100	0.005	0	0.00	0.005	0.005	0.005	20750
1718777700	0.005	0	0.00	0.005	0.005	0.005	0
1718691300	0.005	0	0.00	0.005	0.005	0.005	499
1718604900	0.005	0	0.00	0.005	0.005	0.005	0
1718345700	0.005	0	0.00	0.005	0.005	0.005	0
1718259300	0.005	0	0.00	0.005	0.005	0.005	0
1718172900	0.005	0	0.00	0.005	0.005	0.005	0
1718086500	0.005	0	0.00	0.005	0.005	0.005	0
1717740900	0.005	0	0.00	0.005	0.005	0.005	0
1717654500	0.005	0	0.00	0.005	0.005	0.005	0
1717568100	0.005	0	0.00	0.005	0.005	0.005	0
1717481700	0.005	0	0.00	0.005	0.005	0.005	0
1717395300	0.005	0	0.00	0.005	0.005	0.005	0
1717136100	0.005	0	0.00	0.005	0.005	0.005	7000
1717049700	0.005	0	0.00	0.005	0.005	0.005	111924
1716963300	0.005	0	0.00	0.004	0.005	0.004	709822
1716876900	0.005	0	0.00	0.005	0.005	0.005	0
1716790500	0.005	0	0.00	0.005	0.005	0.005	0
1716531300	0.005	0.001	25.00	0.004	0.005	0.004	1100000
1716444900	0.004	0	0.00	0.004	0.004	0.004	0
1716358500	0.004	0	0.00	0.004	0.004	0.004	50000
1716272100	0.004	0	0.00	0.004	0.004	0.004	0
1716185700	0.004	-0.001	-20.00	0.004	0.004	0.004	595540
1715926500	0.005	0	0.00	0.005	0.005	0.005	0
1715840100	0.005	0	0.00	0.005	0.005	0.005	0
1715753700	0.005	0	0.00	0.005	0.005	0.005	0
1715667300	0.005	0	0.00	0.005	0.005	0.005	0
1715580900	0.005	0	0.00	0.005	0.005	0.005	308767
1715321700	0.005	0	0.00	0.005	0.005	0.005	201427
1715235300	0.005	0.001	25.00	0.005	0.007	0.005	582360
1715148900	0.004	-0.002	-33.33	0.006	0.006	0.004	1175329
1715062500	0.006	0	0.00	0.007	0.007	0.006	291295
1714976100	0.006	0	0.00	0.006	0.006	0.006	0
1714716900	0.006	-0.001	-14.29	0.007	0.007	0.006	884134
1714630500	0.007	0	0.00	0.007	0.007	0.007	0
1714544100	0.007	0	0.00	0.007	0.007	0.007	0
1714457700	0.007	0	0.00	0.007	0.007	0.007	0
1714371300	0.007	0	0.00	0.007	0.007	0.007	1212500
1714112100	0.007	-0.001	-12.50	0.008	0.008	0.007	346289
1713939300	0.008	0	0.00	0.008	0.008	0.008	0
1713852900	0.008	0	0.00	0.008	0.008	0.008	2454
1713766500	0.008	0	0.00	0.008	0.008	0.008	0
1713507300	0.008	0	0.00	0.008	0.008	0.008	45659

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Activex Limited (AIV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Activex Limited (AIV) Historical

Activex Limited (AIV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History