![Aguia Resources Ltd](/common/images/company/ASX_AGR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 19.0476190476 | 0.021 | 0.024 | 0.018 | 801446 | 0.01989074 | DE |
4 | 0.005 | 25 | 0.02 | 0.024 | 0.018 | 1000869 | 0.02102024 | DE |
12 | 0.007 | 38.8888888889 | 0.018 | 0.024 | 0.017 | 1224430 | 0.01980368 | DE |
26 | 0.017 | 212.5 | 0.008 | 0.025 | 0.008 | 1269565 | 0.01843325 | DE |
52 | -0.008 | -24.2424242424 | 0.033 | 0.035 | 0.008 | 963215 | 0.01799422 | DE |
156 | -0.04 | -61.5384615385 | 0.065 | 0.086 | 0.008 | 593308 | 0.03296331 | DE |
260 | -0.1 | -80 | 0.125 | 0.215 | 0.008 | 444867 | 0.04390552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.