Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 912,577 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 11.11% | 0.02 | 02:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.02 | 0.018 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 912,577 | - | 0.008 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:11 | 22,111 | AUD 0.021 | AUD |
Aguia Resources News
Loading Messages....
Historical AGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.019 | 0.021773 | 1,408,649 | -0.001 | -4.76% |
| 1 Month | 0.018 | 0.023 | 0.018 | 0.020996 | 1,003,363 | 0.002 | 11.11% |
| 3 Months | 0.019 | 0.023 | 0.017 | 0.019664 | 1,230,096 | 0.001 | 5.26% |
| 6 Months | 0.01 | 0.025 | 0.008 | 0.018193 | 1,267,623 | 0.01 | 100.00% |
| 1 Year | 0.033 | 0.035 | 0.008 | 0.017992 | 956,793 | -0.013 | -39.39% |
| 3 Years | 0.065 | 0.086 | 0.008 | 0.033063 | 589,502 | -0.045 | -69.23% |
| 5 Years | 0.12 | 0.215 | 0.008 | 0.044298 | 444,888 | -0.10 | -83.33% |
