Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,349,478 |
|
|||||
| News | - | ||||||
| Day High | 42.34 | Low High |
|||||
| Day Low | 41.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.28 | 3.11% | 42.38 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.06 | 41.06 | 42.34 | 42.38 | 41.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,386 | 8,349,478 | 42.19p | 3,522,561p | - | 39.08 - 50.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:23 | O | 140 | 42.34p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.25B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
Loading Messages....
Historical AGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.26 | 42.34 | 39.92 | 41.03 | 16,049,589 | 2.12 | 5.27% |
| 1 Month | 42.28 | 43.60 | 39.92 | 41.86 | 11,796,687 | 0.10 | 0.24% |
| 3 Months | 41.36 | 43.60 | 39.74 | 41.60 | 10,278,306 | 1.02 | 2.47% |
| 6 Months | 44.50 | 49.16 | 39.74 | 42.98 | 10,128,922 | -2.12 | -4.76% |
| 1 Year | 48.6094 | 50.10 | 39.08 | 43.83 | 8,790,210 | -6.23 | -12.82% |
| 3 Years | 73.6908 | 79.2459 | 39.08 | 55.09 | 8,641,710 | -31.31 | -42.49% |
| 5 Years | 63.2198 | 86.325 | 39.08 | 60.93 | 7,508,253 | -20.84 | -32.96% |
