News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 26.0869565217 | 0.023 | 0.029 | 0.021 | 5478 | 0.02114998 | DE |
| 4 | 0.009 | 45 | 0.02 | 0.029 | 0.019 | 30938 | 0.01997211 | DE |
| 12 | 0.009 | 45 | 0.02 | 0.029 | 0.015 | 35747 | 0.01902539 | DE |
| 26 | 0.001 | 3.57142857143 | 0.028 | 0.036 | 0.015 | 136474 | 0.02449458 | DE |
| 52 | 0.001 | 3.57142857143 | 0.028 | 0.036 | 0.015 | 107704 | 0.02570792 | DE |
| 156 | -0.086 | -74.7826086957 | 0.115 | 0.12 | 0.015 | 112212 | 0.05407149 | DE |
| 260 | -0.051 | -63.75 | 0.08 | 0.41 | 0.015 | 181546 | 0.14575772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.025 | 0.004 | 19.05 | 0.023 | 0.025 | 0.023 | 366901 |
| 1727244900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 15506 |
| 1727158500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 4761 |
| 1727072100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 90 |
| 1726812900 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 1553 |
| 1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726208100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11870 |
| 1726035300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725948900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.019 | 151553 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 239 |
| 1723529700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2339 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 44021 |
| 1722838500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722579300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 57894 |
| 1722492900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722406500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722320100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722233700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721974500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721888100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 138677 |
| 1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1721628900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1721369700 | 0.02 | 0.001 | 5.26 | 0.023 | 0.023 | 0.02 | 20091 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721196900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721110500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721024100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720764900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 81418 |
| 1720678500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720592100 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 493 |
| 1720505700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 51704 |
| 1720419300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720073700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719987300 | 0.019 | -0.002 | -9.52 | 0.026 | 0.026 | 0.019 | 350268 |
| 1719900900 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.021 | 44709 |
| 1719814500 | 0.018 | -0.004 | -18.18 | 0.019 | 0.019 | 0.018 | 94546 |
| 1719555300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719468900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
