ACDC Metals Ltd Historical Data - ADCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	100	0.001	0.002	0.001	3343452	0.00178512	DE
12	0.001	100	0.001	0.002	0.001	2084170	0.00162975	DE
26	-0.001	-33.3333333333	0.003	0.003	0.001	1321230	0.00174827	DE
52	-0.007	-77.7777777778	0.009	0.009	0.001	770461	0.00227429	DE
156	-0.009	-81.8181818182	0.011	0.013	0.001	555924	0.00371751	DE
260	-0.009	-81.8181818182	0.011	0.013	0.001	555924	0.00371751	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.002	0	0.00	0.002	0.002	0.002	0
1718864100	0.002	0	0.00	0.002	0.002	0.002	0
1718777700	0.002	0	0.00	0.002	0.002	0.002	0
1718691300	0.002	0	0.00	0.002	0.002	0.002	0
1718604900	0.002	0	0.00	0.002	0.002	0.002	0
1718345700	0.002	0	0.00	0.002	0.002	0.002	0
1718259300	0.002	0	0.00	0.002	0.002	0.002	0
1718172900	0.002	0	0.00	0.002	0.002	0.002	0
1718086500	0.002	0	0.00	0.002	0.002	0.002	0
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0.001	100.00	0.002	0.002	0.002	5250000
1717481700	0.001	0	0.00	0.001	0.001	0.001	1436903
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	0
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	1476481
1714367700	0.001	0	0.00	0.001	0.001	0.001	0
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	173294
1711584000	0.001	0	0.00	0.001	0.001	0.001	0
1711497600	0.001	0	0.00	0.001	0.001	0.001	0
1711411200	0.001	0	0.00	0.001	0.001	0.001	0
1711324800	0.001	0	0.00	0.001	0.001	0.001	0
1711065600	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACDC Metals Ltd (ADCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACDC Metals Ltd (ADCO) Historical

ACDC Metals Ltd (ADCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History