ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Titan Cement Company SA

Titan Cement Company SA (TITP)

19.52
0.00
(0.00%)
Closed June 21 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171889350019.5200.0019.5219.5219.520
171880710019.5200.0019.5219.5219.520
171872070019.5200.0019.5219.5219.520
171863430019.5200.0019.5219.5219.520
171837510019.5200.0019.5219.5219.520
171828870019.5200.0019.5219.5219.520
171820230019.5200.0019.5219.5219.520
171811590019.5200.0019.5219.5219.520
171802950019.5200.0019.5219.5219.520
171777030019.5200.0019.5219.5219.520
171768390019.5200.0019.5219.5219.520
171759750019.5200.0019.5219.5219.520
171751110019.5200.0019.5219.5219.520
171742470019.5200.0019.5219.5219.520
171716550019.5200.0019.5219.5219.520
171707910019.5200.0019.5219.5219.520
171699270019.5200.0019.5219.5219.520
171690630019.5200.0019.5219.5219.520
171681990019.5200.0019.5219.5219.520
171656070019.5200.0019.5219.5219.520
171647430019.5200.0019.5219.5219.520
171638790019.5200.0019.5219.5219.520
171630150019.5200.0019.5219.5219.520
171621510019.5200.0019.5219.5219.520
171595590019.5200.0019.5219.5219.520
171586950019.5200.0019.5219.5219.520
171578310019.5200.0019.5219.5219.520
171569670019.5200.0019.5219.5219.520
171561030019.5200.0019.5219.5219.520
171535110019.5200.0019.5219.5219.520
171526470019.5200.0019.5219.5219.520
171517830019.5200.0019.5219.5219.520
171465990019.5200.0019.5219.5219.520
171448710019.5200.0019.5219.5219.520
171440070019.5200.0019.5219.5219.520
171414150019.5200.0019.5219.5219.520
171405510019.5200.0019.5219.5219.520
171396870019.5200.0019.5219.5219.520
171388230019.5200.0019.5219.5219.520
171379590019.5200.0019.5219.5219.520
171353670019.5200.0019.5219.5219.520
171345030019.5200.0019.5219.5219.520
171336390019.5200.0019.5219.5219.520
171327750019.5200.0019.5219.5219.520
171319110019.5200.0019.5219.5219.520
171293190019.5200.0019.5219.5219.520
171284550019.5200.0019.5219.5219.520
171275910019.5200.0019.5219.5219.520
171267270019.5200.0019.5219.5219.520
171258630019.5200.0019.5219.5219.520
171232710019.5200.0019.5219.5219.520
171224070019.5200.0019.5219.5219.520
171215430019.5200.0019.5219.5219.520
171206790019.5200.0019.5219.5219.520
171163950019.5200.0019.5219.5219.520
171155310019.5200.0019.5219.5219.520
171146670019.5200.0019.5219.5219.520
171112110019.5200.0019.5219.5219.520
171103470019.5200.0019.5219.5219.520