Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.35 | -7.37% | 4.40 | 04:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.40 | 4.75 | 4.75 |
OMIP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.50 | 4.40 | 5.13 | 196,180 | -0.60 | -12.00% |
| 3 Months | 3.85 | 5.50 | 3.50 | 4.68 | 103,661 | 0.55 | 14.29% |
| 6 Months | 5.50 | 5.75 | 3.50 | 4.61 | 92,668 | -1.10 | -20.00% |
| 1 Year | 5.10 | 7.25 | 3.50 | 5.23 | 69,890 | -0.70 | -13.73% |
| 3 Years | 8.25 | 9.25 | 3.50 | 6.63 | 62,304 | -3.85 | -46.67% |
| 5 Years | 6.40 | 9.25 | 3.50 | 6.91 | 75,586 | -2.00 | -31.25% |
OMIP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.50 | 0.00 |
| Jun 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 17 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 0.00 |
| Jun 14 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 0.00 |
| Jun 13 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 0.00 |
| Jun 12 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.51 | 200,000 |
| Jun 11 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 10 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Jun 07 2024 | 5.25 | -0.15 | -2.78% | 5.40 | 5.50 | 5.00 | 195,000 |
| Jun 06 2024 | 5.40 | 0.40 | 8.00% | 5.00 | 5.425 | 5.00 | 193,539 |
| Jun 05 2024 | 5.00 | 0.25 | 5.26% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 04 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 5.00 | 4.60 | 0.00 |
| Jun 03 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.70 | 4.50 | 0.00 |
| May 31 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 28 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.00 | 0.00 |
| May 24 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.00 | 0.00 |
| May 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.061 | 64,034 |
| May 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
