Newbury Racecourse plc Historical Data - NYR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	605	0	0	0	DE
4	0	0	0	605	0	0	0	DE
12	-80	-13.6752136752	585	648	505	8604	599.75012349	DE
26	-50	-9.00900900901	555	680	480	2428	584.12705931	DE
52	-290	-36.4779874214	795	820	480	1716	599.89147851	DE
156	-327.5	-39.3393393393	832.5	939.2	480	1125	725.21801207	DE
260	-270	-34.8387096774	775	939.2	480	3190	743.38415729	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721834940	505	0	0.00	505	605	505	0
1721745720	505	0	0.00	505	605	475	0
1721658960	505	0	0.00	505	605	505	0
1721399700	505	0	0.00	605	605	505	0
1721313360	505	0	0.00	555	605	505	0
1721229420	505	0	0.00	505	605	505	0
1721140560	505	0	0.00	505	605	505	0
1721057340	505	0	0.00	505	605	475	0
1720798020	505	0	0.00	505	605	475	0
1720711680	505	0	0.00	505	605	475	0
1720623300	505	-45	-8.18	550	605	505	0
1720538880	550	0	0.00	550	605	550	0
1720452360	550	0	0.00	550	605	550	0
1720193280	550	0	0.00	550	605	550	0
1720103580	550	0	0.00	600	605	540	0
1720020540	550	0	0.00	550	605	550	0
1719934080	550	0	0.00	550	605	540	0
1719847500	550	0	0.00	600	605	550	0
1719585240	550	0	0.00	550	605	550	0
1719502140	550	0	0.00	600	605	550	0
1719415980	550	-25	-4.35	575	625	550	67
1719329280	575	-25	-4.17	600	625	575	0
1719242880	600	0	0.00	600	625	580	0
1718983740	600	0	0.00	600	640	540	34000
1718894280	600	0	0.00	600	625	580	0
1718807460	600	0	0.00	600	625	580	0
1718724540	600	0	0.00	625	625	580	0
1718634720	600	0	0.00	600	625	580	0
1718378940	600	0	0.00	600	625	580	0
1718292600	600	0	0.00	600	625	580	0
1718203020	600	0	0.00	600	625	580	0
1718119740	600	15	2.56	600	625	580	0
1718029980	585	0	0.00	585	585	585	0
1717770780	585	0	0.00	585	605	555	0
1717684800	585	0	0.00	585	605	555	0
1717600500	585	0	0.00	585	605	555	0
1717514760	585	0	0.00	585	605	555	0
1717428540	585	0	0.00	585	605	555	0
1717166580	585	0	0.00	585	605	555	0
1717079640	585	0	0.00	585	605	555	0
1716993360	585	0	0.00	585	585	585	0
1716906960	585	0	0.00	585	605	555	0
1716564600	585	0	0.00	585	648	555	100
1716478140	585	0	0.00	585	605	555	0
1716388620	585	0	0.00	585	605	555	0
1716302280	585	0	0.00	585	605	555	0
1716215640	585	0	0.00	585	605	555	0
1715956440	585	0	0.00	585	605	555	0
1715870040	585	0	0.00	585	605	555	0
1715786940	585	0	0.00	585	605	555	0
1715700540	585	0	0.00	585	605	555	0
1715614140	585	0	0.00	585	648	555	250
1715355240	585	0	0.00	585	605	555	0
1715265300	585	0	0.00	585	605	555	0
1715182020	585	0	0.00	585	605	555	0
1715095740	585	0	0.00	575	605	555	0
1714750020	585	0	0.00	575	605	555	0
1714663440	585	0	0.00	575	605	555	0
1714574280	585	0	0.00	585	605	555	0
1714487880	585	0	0.00	585	605	555	0
1714402080	585	0	0.00	585	605	555	0
1714145400	585	0	0.00	575	605	555	0
1714058940	585	0	0.00	585	605	555	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newbury Racecourse plc (NYR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newbury Racecourse plc (NYR) Historical

Newbury Racecourse plc (NYR)

Professional-Grade Tools, for Individual Investors.

Your Recent History