Register to chat with like-minded investors on our interactive forums.
IMM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.193 | 90,957 |
| Jun 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
| Jun 21 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 0.00 |
| Jun 20 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 0.00 |
| Jun 19 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 21,362 |
| Jun 18 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 121,492 |
| Jun 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.23 | 115,943 |
| Jun 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 75,000 |
| Jun 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 126,144 |
| Jun 12 2024 | 2.25 | -0.25 | -10.00% | 2.50 | 2.50 | 2.25 | 500,000 |
| Jun 11 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4864 | 4,444 |
| Jun 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Jun 07 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.403 | 170,713 |
| Jun 06 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4416 | 81,712 |
| Jun 05 2024 | 2.50 | -0.11 | -4.35% | 2.50 | 2.50 | 2.435 | 22,754 |
| Jun 04 2024 | 2.6137 | 0.11 | 4.55% | 2.50 | 2.6137 | 2.48 | 397,212 |
| Jun 03 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.6956 | 2.15 | 594,327 |
| May 31 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 30 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 28 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.1465 | 92,895 |
| May 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.078 | 265,957 |
| May 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 21 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.70 | 2.2589 | 89,069 |
| May 20 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.70 | 2.2888 | 80,612 |
| May 17 2024 | 2.60 | 0.10 | 4.00% | 2.60 | 2.70 | 2.2127 | 154,628 |
| May 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.70 | 2.50 | 0.00 |
| May 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.70 | 2.2865 | 191,054 |
| May 14 2024 | 2.50 | 0.20 | 8.70% | 2.30 | 2.70 | 2.30 | 0.00 |
| May 13 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.2333 | 211,603 |
| May 10 2024 | 2.30 | -0.05 | -2.13% | 2.35 | 2.40 | 1.995 | 541,597 |
| May 09 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.30 | 0.00 |
| May 08 2024 | 2.35 | 0.10 | 4.44% | 2.25 | 2.35 | 2.1064 | 246,299 |
| May 07 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.30 | 2.00 | 294,423 |
| May 03 2024 | 2.25 | -0.15 | -6.25% | 2.40 | 2.40 | 2.25 | 0.00 |
| May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.30 | 0.00 |
| May 01 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.30 | 0.00 |
| Apr 30 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.30 | 0.00 |
| Apr 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.1616 | 286,654 |
| Apr 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Apr 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.1792 | 137,116 |
| Apr 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.19 | 90,000 |
| Apr 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.1744 | 664,136 |
| Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.3388 | 337,069 |
| Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.2422 | 22,565 |
| Apr 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.3667 | 42,034 |
| Apr 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.499 | 100,000 |
| Apr 12 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Apr 11 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.449 | 51,041 |
| Apr 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.44 | 80,000 |
| Apr 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Apr 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.34 | 125,557 |
| Apr 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Apr 04 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.3133 | 34,890 |
| Apr 03 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 127,474 |
| Apr 02 2024 | 2.50 | 0.50 | 25.00% | 2.25 | 2.7575 | 2.00 | 281,867 |
| Mar 28 2024 | 2.00 | -0.55 | -21.57% | 2.55 | 2.60 | 2.00 | 464,916 |
