Distil plc (DIS.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1721658960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1721399700 | 0.45 | 0 | 0.00 | 0.415 | 0.45 | 0.415 | 0 |
| 1721313360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1721229420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1721140560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1721057340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1720798020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1720711680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1720623300 | 0.45 | 0 | 0.00 | 0.45 | 0.5 | 0.415 | 0 |
| 1720538880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1720452360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 0 |
| 1720193280 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.415 | 0 |
| 1720103580 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.415 | 0 |
| 1720020540 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.415 | 0 |
| 1719934080 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.415 | 0 |
| 1719847500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.415 | 0 |
| 1719585240 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.415 | 0 |
| 1719502140 | 0.475 | -0.075 | -13.64 | 0.55 | 0.55 | 0.415 | 0 |
| 1719415980 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719329280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719242880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718983740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718894280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718807460 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718724540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718634720 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718378940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718292600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718203020 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718119740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.465 | 0 |
| 1718029980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717770780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.465 | 0 |
| 1717684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.465 | 0 |
| 1717600500 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.465 | 0 |
| 1717514760 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.465 | 0 |
| 1717428540 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.465 | 0 |
| 1717166580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.465 | 0 |
| 1717079640 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.465 | 0 |
| 1716993360 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1716906960 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1716564600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1716478140 | 0.475 | 0 | 0.00 | 0.475 | 0.5 | 0.465 | 0 |
| 1716388620 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1716302280 | 0.475 | -0.075 | -13.64 | 0.55 | 0.6 | 0.465 | 0 |
| 1716215640 | 0.55 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 0 |
| 1715956440 | 0.55 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 0 |
| 1715870040 | 0.55 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 0 |
| 1715786940 | 0.55 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 0 |
| 1715700540 | 0.55 | 0 | 0.00 | 0.55 | 0.6 | 0.5 | 0 |
| 1715614140 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 0 |
| 1715355240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715265300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715182020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715095740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714750020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714663440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714574280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714487880 | 0.6 | 0.07 | 13.21 | 0.55 | 0.6 | 0.55 | 0 |
| 1714402080 | 0.53 | 0 | 0.00 | 0.53 | 0.555 | 0.53 | 0 |
| 1714145400 | 0.53 | -0.025 | -4.50 | 0.555 | 0.555 | 0.53 | 0 |
| 1714058940 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1713972360 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
