Base Resources Limited (BSE.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 3.57142857143 | 14 | 14.5 | 13.44 | 12274 | 14 | DE |
| 12 | 3 | 26.0869565217 | 11.5 | 14.51 | 11.5 | 22948 | 13.20165617 | DE |
| 26 | 6.5 | 81.25 | 8 | 14.51 | 5.5 | 28729 | 10.43316639 | DE |
| 52 | 5.75 | 65.7142857143 | 8.75 | 14.51 | 5.5 | 24964 | 9.6618278 | DE |
| 156 | -1 | -6.45161290323 | 15.5 | 20.675 | 5.5 | 27322 | 13.6972813 | DE |
| 260 | 1 | 7.40740740741 | 13.5 | 20.675 | 5.5 | 24833 | 13.98913325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721313360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721229420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721140560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721057340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720798020 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 0 |
| 1720711680 | 14 | 0 | 0.00 | 14 | 14 | 13.69 | 10591 |
| 1720623300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720538880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720452360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720193280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720103580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720020540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719934080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719847500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719585240 | 14 | 0 | 0.00 | 14 | 14 | 13.44 | 15066 |
| 1719502140 | 14 | 0 | 0.00 | 14 | 14 | 13.44 | 16000 |
| 1719415980 | 14 | 0 | 0.00 | 14 | 14 | 13.44 | 7440 |
| 1719329280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719242880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718983740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718894280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718807460 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718724540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718634720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718378940 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 0 |
| 1718292600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718203020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718119740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718029980 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717770780 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717684800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717600500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717514760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717428540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717166580 | 14.5 | 0 | 0.00 | 14.5 | 14.51 | 14.5 | 26455 |
| 1717079640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716993360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716906960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.2 | 20000 |
| 1716564600 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 20703 |
| 1716478140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716388620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716302280 | 14 | 1 | 7.69 | 13 | 14.155 | 13 | 46345 |
| 1716215640 | 13 | 0 | 0.00 | 13 | 13.495 | 13 | 20000 |
| 1715956440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715870040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715786940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715700540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715614140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715355240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715265300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715182020 | 13 | 0.5 | 4.00 | 12.5 | 13.475 | 12.5 | 42242 |
| 1715095740 | 12.5 | 0.5 | 4.17 | 12 | 12.95 | 12 | 39243 |
| 1714750020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714663440 | 12 | 0 | 0.00 | 12 | 12.7555 | 12 | 20000 |
| 1714574280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714487880 | 12 | 0.5 | 4.35 | 11.5 | 12.7 | 11.5 | 6142 |
| 1714402080 | 11.5 | 0 | 0.00 | 11.5 | 12.655 | 11.5 | 45000 |
| 1714145400 | 11.5 | 0 | 0.00 | 11.5 | 12.655 | 11.5 | 9000 |
| 1714058940 | 11.5 | 0 | 0.00 | 11.5 | 12.655 | 11.5 | 1021 |
| 1713972360 | 11.5 | 0.5 | 4.55 | 11 | 12.98 | 11 | 27539 |
| 1713886080 | 11 | 0.5 | 4.76 | 10.5 | 11.925 | 10.5 | 55186 |
| 1713799740 | 10.5 | 4.5 | 75.00 | 11.5 | 12.1 | 9.794 | 290290 |
| 1713537600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
