Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,455 |
|
|||||
| News | - | ||||||
| Day High | 14.51 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Base Resources Limited | BSE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.51 | 14.50 | 14.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 26,455 | - | 5.50 - 14.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:16:08 | 26,455 | 14.51p | GBX |
Base Resources News
Loading Messages....
Historical BSE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.51 | 14.00 | 14.50 | 20,352 | 0.50 | 3.57% |
| 1 Month | 12.00 | 14.51 | 12.00 | 13.47 | 31,422 | 2.50 | 20.83% |
| 3 Months | 5.50 | 14.51 | 5.50 | 11.17 | 32,949 | 9.00 | 163.64% |
| 6 Months | 7.00 | 14.51 | 5.50 | 9.56 | 30,597 | 7.50 | 107.14% |
| 1 Year | 9.50 | 14.51 | 5.50 | 9.26 | 27,741 | 5.00 | 52.63% |
| 3 Years | 15.50 | 20.675 | 5.50 | 13.70 | 27,200 | -1.00 | -6.45% |
| 5 Years | 12.50 | 20.675 | 5.50 | 13.99 | 24,759 | 2.00 | 16.00% |
