Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 597.80 | Low High |
|||||
| Day Low | 596.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | 1NFLX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.30 | 0.56% | 597.50 | 04:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 597.80 | 596.50 | 597.80 | 594.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8 | - | 332.45 - 600.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:51:40 | 2 | 597.50 € | EUR |
Netflix News
Loading Messages....
Historical 1NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 600.20 | 586.60 | 595.21 | 529 | -2.50 | -0.42% |
| 1 Month | 515.60 | 600.20 | 514.50 | 574.36 | 491 | 81.90 | 15.88% |
| 3 Months | 552.00 | 600.20 | 510.00 | 553.95 | 975 | 45.50 | 8.24% |
| 6 Months | 435.25 | 600.20 | 412.65 | 527.57 | 831 | 162.25 | 37.28% |
| 1 Year | 346.25 | 600.20 | 332.45 | 445.43 | 1,002 | 251.25 | 72.56% |
| 3 Years | 414.90 | 620.00 | 155.82 | 332.74 | 1,183 | 182.60 | 44.01% |
| 5 Years | 316.00 | 620.00 | 155.82 | 346.12 | 984 | 281.50 | 89.08% |
Dividends for Netflix - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
