Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIEA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 19 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 18 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.999 | 31.50 | 159 |
| Jun 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.999 | 31.50 | 303 |
| Jun 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 06 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 30.00 | 63,386 |
| May 31 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 09 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Apr 29 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 0.00 |
| Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| Apr 19 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
| Apr 18 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 33.00 | 0.00 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.60 | 33.50 | 351 |
| Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 11 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
| Apr 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 0.00 |
| Apr 09 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 0.00 |
| Apr 08 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.455 | 32.50 | 11,159 |
| Apr 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 02 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.845 | 32.50 | 13,000 |
| Mar 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Mar 27 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 31.50 | 0.00 |
| Mar 26 2024 | 32.00 | 3.00 | 10.34% | 31.00 | 32.00 | 30.50 | 2,500 |
| Mar 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 28.50 | 0.00 |
