Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airea PLC | AIEA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 01:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 | 31.50 |
AIEA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.999 | 31.50 | 31.50 | 231 | 0.00 | 0.00% |
| 1 Month | 31.50 | 31.999 | 30.00 | 31.50 | 21,283 | 0.00 | 0.00% |
| 3 Months | 31.00 | 34.455 | 30.00 | 31.79 | 12,980 | 0.50 | 1.61% |
| 6 Months | 25.50 | 34.455 | 22.50 | 29.61 | 14,968 | 6.00 | 23.53% |
| 1 Year | 33.50 | 34.455 | 22.50 | 29.35 | 11,451 | -2.00 | -5.97% |
| 3 Years | 34.50 | 40.99 | 22.50 | 30.88 | 12,535 | -3.00 | -8.70% |
| 5 Years | 72.50 | 77.40 | 22.50 | 37.65 | 15,154 | -41.00 | -56.55% |
AIEA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.999 | 31.50 | 159 |
| Jun 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.999 | 31.50 | 303 |
| Jun 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 06 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Jun 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 30.00 | 63,386 |
| May 31 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| May 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
