Qt Stock Quote QTCOMH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Qt Group Plc (QTCOMH)

89.65

13.35

(17.50%)

Closed August 08 11:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

89.65

Bid

88.30

Ask

89.45

Volume

3,004

85.90 Day's Range 89.65

0.00 52 Week Range 0.00

Previous Close

76.30

Open

87.30

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

265,447 €

VWAP

88.3644

El Domo - Curipamba Project Fully Permitted to Start Construction

El Domo - Curipamba Project Fully Permitted to Start Construction Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 Trading Symbols: SVM (TSX/NYSE American), SRL (TSXV), SRLZF...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SILVERCORP COMPLETES ACQUISITION OF ADVENTUS

SILVERCORP COMPLETES ACQUISITION OF ADVENTUS PR Newswire VANCOUVER, BC and TORONTO, July 31, 2024 Trading Symbols: TSX/NYSE AMERICAN: SVM TSXV: ADZN / OTCQX: ADVZF VANCOUVER, BC and TORONTO...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SILVERCORP UPDATE ON ACQUISITION OF ADVENTUS

SILVERCORP UPDATE ON ACQUISITION OF ADVENTUS PR Newswire VANCOUVER, BC, July 31, 2024 Trading Symbols: TSX/NYSE AMERICAN: SVM VANCOUVER, BC, July 31, 2024 /PRNewswire/ - Silvercorp Metals Inc...

Silvercorp Reports Operational Results and Financial Results Release Date for the First Quarter, Fiscal 2025

Silvercorp Reports Operational Results and Financial Results Release Date for the First Quarter, Fiscal 2025 PR Newswire VANCOUVER, BC, July 15, 2024 Trading Symbol: TSX:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QTCOMHQt Group Plc	89.65 € (17.50%)	3k
SBMOASBM Offshore NV	16.50 € (16.28%)	124.47k
RNMRisanamento	0.0263 € (12.88%)	50k
PRECSPrecise Biometrics AB	SEK 6.70 (12.04%)	21.79k
SQRLESquirrel Media SA	1.695 € (10.78%)	1.27k
EINDEinhell Germany AG	55.79 € (-65.13%)	6
G5ENSG5 Entertainment AB	SEK 105.20 (-12.48%)	3.81k
IUSWDiShares MSCI Saudi Arabia Capped UCITS ETF	4.8835 € (-11.93%)	4
RECSIORenewable Energy Corporation	kr 7.87 (-11.52%)	26.79k
TPROMTechnoprobe Spa	7.345 € (-10.97%)	18.55k
LOCALPSolocal Groupe	0.0035 € (4.48%)	10.01M
TITMTelecom Italia SpA	0.2169 € (-0.14%)	6.56M
ISPMIntesa Sanpaolo Spa	3.4435 € (-0.86%)	3.98M
FINGBSFingerprint Cards AB	SEK 0.0715 (-2.19%)	2.8M
SANEBanco Santander SA	4.065 € (-0.79%)	2.56M

Juntao

Juntao 3 minutes ago

It was 11 million not long ago.

Dingbatt

Dingbatt 3 minutes ago

of particular interst
is as sooh as the q was attached to FSRN it was immediately hit with a 15c2-11 ruling by the SEC that stopped anybody from buying the stock except on expert. Why did that happen so fast.

blue finch

blue finch 3 minutes ago

i'm so happy i didn't get into this mess a few months ago

only place for price to go is up now

Disquisition

Disquisition 3 minutes ago

UNIMAGINABLE DUMPING

k9narc

k9narc 3 minutes ago

I hope he turfs vance.

I've got a bet that he won't make it to Monday.

Think1st

Think1st 3 minutes ago

Correct ..those that bought lets say at $7
Keep hearing at each 50 cent drop
"It pure manipulation..only x amount of shares traded , nothing to worry about..its criminal etc

yet day after day no contact news it get boring tiring etc
Now its put out their real inc

redspeed

redspeed 4 minutes ago

mONI announced the merger 10 days ago.

What has the company done since then?

Where is the transparency?

What are they waiting for?

Need some pump PRs stats. Pumpers running out of people to connect IndexR

Next it will be...

Carjockey2

Carjockey2 4 minutes ago

#1 MOST POSTED

#2 MOST READ

NO SURPRISE

$ASII

Mo Money Mo Money Mo

Mo Money Mo Money Mo 4 minutes ago

Don't worry, these guys know more about these matters than we do. Seamus didn't do all this just to screw us and /lose himself. He knows what he's doing.

TrendTrade2016

TrendTrade2016 4 minutes ago

HOWS THAT POSITIVITY WORKING OUT FOR YA...LOL

Sunman88

Sunman88 4 minutes ago

Appreciate your confidence and desired end result. We will all know a bit more about actual execution and projected execution at the earnings call today.

Nightdaytrader

Nightdaytrader 4 minutes ago

Thank you AZCowboy. Let’s roll !!!!

Nd9

Cambreau

Cambreau 5 minutes ago

Worth repeating often for new readers on the board. Unrestricted shares only 60 million.

ilovetech

ilovetech 5 minutes ago

That's the "old normal," while dcvax is on the cusp of introducing an uncompromising "new normal," safety. That's why the poison pushers have pulled all stops in vain, as their side effects business is under a major threat.

MartinLutherKing

MartinLutherKing 5 minutes ago

Ai Health app in epigenetics will blow the roof off this garbage can

lighter than AIR

lighter than AIR 5 minutes ago

Dshade is being cryptic again…and then returning to…TheShade…lol.

Ron and his wife were in Germany being wined and dined by Mabanaft…(hopefully more)…

Not sure what ‘everyone returns’ means…as there is no one returning except them.

Debbie has cancelled so

valleybenedetto

valleybenedetto 5 minutes ago

No you secured profits. Now you can post every single day like Jonestits

EdibleZone

EdibleZone 5 minutes ago

I'm usually opposed to wasting money on investor relations, but I think it makes sense for them to do a couple of conferences this Fall to highlight their new product. It would probably cost around $5,000 per conference and $10,000 would be worth the exposure they would gain.

StockJumper25

StockJumper25 5 minutes ago

Thanks, Proto; Not to forget that this year's ECOC will have AMF presenting demonstrations of their product offerings (not sure if they were present last year), in addition to Polariton being present for demonstrations of their PICs with PERK modulation.
For the AMF side; if they have comple

Hitman970

Hitman970 6 minutes ago

Cathie Wood is all hype.

hweb2

hweb2 6 minutes ago

ELTK creeping higher. Back over $10 with a large bid. Q2 earnings a week from today, 8/15 before the open. A few days earlier than usual for them. Might bode well.

gfp927z

gfp927z 6 minutes ago

>>> Parsons Corporation (PSN) provides integrated solutions and services in the defense, intelligence, and critical infrastructure markets in North America, the Middle East, and internationally. The company operates through Federal Solutions and Critical Infrastructure segments.

The

BigBadWolf

BigBadWolf 6 minutes ago

We should actually thank all the investing public ;-) for helping the cause as eyes = more wallets
https://investorshub.advfn.com/boards/most_read.aspx
1 Accredited Solutions Inc 1,005,204 ASII 0.0012 -0.0001 -7.69 192,328,921
https://investorshub.advfn.com/boards/most_post.asp

Mark

Mark 6 minutes ago

$GRI .50 possible bottom play, beat down, on watch

Enel Finance Internation...

Delayed Upgrade Clock