News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 25.98 | -0.28 | -1.07 | 26.16 | 26.24 | 25.82 | 31084 |
| 1740676500 | 26.26 | 0.26 | 1.00 | 26.12 | 26.4 | 25.92 | 19669 |
| 1740590100 | 26 | 0.04 | 0.15 | 26.06 | 26.34 | 25.74 | 146413 |
| 1740503700 | 25.96 | -0.02 | -0.08 | 25.92 | 26.16 | 25.72 | 22848 |
| 1740417300 | 25.98 | 0.32 | 1.25 | 25.78 | 26.03 | 25.68 | 52537 |
| 1740158100 | 25.66 | -0.06 | -0.23 | 25.76 | 25.76 | 25.36 | 29792 |
| 1740071700 | 25.72 | -0.08 | -0.31 | 25.9 | 25.92 | 25.5 | 35980 |
| 1739985300 | 25.8 | -0.48 | -1.83 | 26.3 | 26.46 | 25.8 | 119974 |
| 1739898900 | 26.28 | 0.22 | 0.84 | 26.12 | 26.38 | 25.96 | 29195 |
| 1739812500 | 26.06 | 0.28 | 1.09 | 25.84 | 26.7 | 25.82 | 23759 |
| 1739553300 | 25.78 | -0.5 | -1.90 | 26.26 | 26.26 | 25.3 | 53044 |
| 1739466900 | 26.28 | 0.22 | 0.84 | 26.1 | 26.48 | 25.9 | 15957 |
| 1739380500 | 26.06 | 0.28 | 1.09 | 25.88 | 26.18 | 25.78 | 60157 |
| 1739294100 | 25.78 | 0.08 | 0.31 | 25.7 | 25.92 | 25.62 | 15252 |
| 1739207700 | 25.7 | 0.16 | 0.63 | 25.54 | 25.76019 | 25.54 | 43390 |
| 1738948500 | 25.54 | 0.1 | 0.39 | 25.44 | 25.6 | 25.34 | 16764 |
| 1738862100 | 25.44 | 0.6 | 2.42 | 25.04 | 25.64 | 25.04 | 49996 |
| 1738775700 | 24.84 | -0.26 | -1.04 | 25.04 | 25.12 | 24.68 | 36338 |
| 1738689300 | 25.1 | 0.74 | 3.04 | 24.82 | 25.44 | 24.78 | 46405 |
| 1738602900 | 24.36 | -0.3 | -1.22 | 24.14 | 24.42196 | 23.94 | 23443 |
| 1738343700 | 24.66 | -0.08 | -0.32 | 24.64 | 24.84 | 24.56 | 34919 |
| 1738257300 | 24.74 | -0.3 | -1.20 | 25.12 | 25.12 | 24.66 | 52926 |
| 1738170900 | 25.04 | -0.2 | -0.79 | 25.2 | 25.32 | 25.04 | 23266 |
| 1738084500 | 25.24 | 0 | 0.00 | 25.18 | 25.34 | 25 | 24999 |
| 1737998100 | 25.24 | 0.38 | 1.53 | 24.84 | 25.48 | 24.84 | 15831 |
| 1737738900 | 24.86 | 0.08 | 0.32 | 24.94 | 25.02 | 24.62 | 14583 |
| 1737652500 | 24.78 | 0.26 | 1.06 | 24.86 | 24.86 | 24.58 | 21649 |
| 1737566100 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737479700 | 24.52 | 0.02 | 0.08 | 24.6 | 24.74 | 24.33 | 21621 |
| 1737393300 | 24.5 | -0.02 | -0.08 | 24.58 | 24.92 | 24.5 | 22684 |
| 1737134100 | 24.52 | 0.02 | 0.08 | 24.72 | 24.8 | 24.42 | 20331 |
| 1737047700 | 24.5 | 0.2 | 0.82 | 24.36 | 24.82 | 24.32 | 42905 |
| 1736961300 | 24.3 | 0.5 | 2.10 | 23.9 | 24.42 | 23.72 | 41947 |
| 1736874900 | 23.8 | -0.08 | -0.34 | 23.96 | 24 | 23.56 | 37027 |
| 1736788500 | 23.88 | -0.32 | -1.32 | 24.12 | 24.12 | 23.69 | 46797 |
| 1736529300 | 24.2 | -0.44 | -1.79 | 23.74 | 24.46 | 23.74 | 70378 |
| 1736442900 | 24.64 | -0.24 | -0.96 | 24.92 | 24.92 | 24.46 | 67501 |
| 1736356500 | 24.88 | 0.04 | 0.16 | 24.88 | 24.95 | 24.56 | 53610 |
| 1736270100 | 24.84 | 0.48 | 1.97 | 24.32 | 24.84 | 24.22 | 36290 |
| 1736183700 | 24.36 | 0.22 | 0.91 | 24.14 | 24.42 | 24 | 51731 |
| 1735924500 | 24.14 | -0.04 | -0.17 | 24.1 | 24.6 | 24.1 | 50996 |
| 1735838100 | 24.18 | 0.54 | 2.28 | 23.68 | 24.3 | 23.68 | 25949 |
| 1735751700 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1735665300 | 23.64 | 0.14 | 0.60 | 23.58 | 23.76 | 23.52 | 10476 |
| 1735578900 | 23.5 | 0.02 | 0.09 | 23.4 | 23.66 | 23.28 | 15428 |
| 1735319700 | 23.48 | 0.3 | 1.29 | 23.4 | 23.52 | 23.2 | 30363 |
| 1735218900 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1735132500 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1735046100 | 23.18 | -0.16 | -0.69 | 23.44 | 23.45 | 23.18 | 7952 |
| 1734974100 | 23.34 | -0.28 | -1.19 | 23.54 | 23.59 | 23.28 | 53113 |
| 1734714900 | 23.62 | 0.56 | 2.43 | 22.92 | 24 | 22.91 | 65713 |
| 1734628500 | 23.06 | 0.14 | 0.61 | 22.74 | 23.19 | 22.68 | 74035 |
| 1734542100 | 22.92 | -0.14 | -0.61 | 23.22 | 23.34 | 22.88 | 28873 |
| 1734455700 | 23.06 | -0.02 | -0.09 | 23.72 | 23.72 | 22.96 | 50868 |
| 1734369300 | 23.08 | -0.56 | -2.37 | 23.58 | 23.6 | 22.88 | 53819 |
| 1734110100 | 23.64 | 0.14 | 0.60 | 23.52 | 23.72 | 23.24 | 85374 |
| 1734023700 | 23.5 | -0.54 | -2.25 | 23.78 | 23.84 | 23.04 | 74767 |
| 1733937300 | 24.04 | -0.08 | -0.33 | 24.04 | 24.26 | 23.98 | 24335 |
| 1733850900 | 24.12 | -0.1 | -0.41 | 24.2 | 24.32 | 23.86 | 54785 |
| 1733764500 | 24.22 | -0.38 | -1.54 | 24.72 | 24.72 | 24.18 | 21023 |
| 1733505300 | 24.6 | 0.36 | 1.49 | 24.98 | 25.06 | 24.38 | 33643 |
| 1733418900 | 24.24 | 0.5 | 2.11 | 23.68 | 24.56 | 23.68 | 22157 |
| 1733332500 | 23.74 | 0.9 | 3.94 | 23.04 | 23.86 | 22.98 | 44075 |
| 1733246100 | 22.84 | -0.54 | -2.31 | 23.36 | 23.5 | 22.84 | 34122 |
| 1733159700 | 23.38 | -0.18 | -0.76 | 23.27 | 23.62 | 23.2 | 17787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
