ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.185
0.624
(9.51%)
Closed July 29 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.185
Bid
7.188
Ask
7.201
Volume
1,163,764
6.637 Day's Range 7.263
0.00 52 Week Range 0.00
Previous Close
6.561
Open
6.637
Last Trade
7154
@
7.185
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 8,219,861
VWAP
7.0632
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
show_me_money show_me_money 3 minutes ago
I can feel it. The ground is rumbling. Like a train coming. $$$$$$$$$$$$$$$$$$$$$$
HIRU
boywonder1 boywonder1 3 minutes ago
Let them be desperate when we climb to multiple pennies and beyond!!!! EMGE going way from these levels,imo.... EMGE$$$_$$$$$
EMGE
learningcurve2020 learningcurve2020 3 minutes ago
And, what do you make of LP and the others not having current employee contracts in place? I would've thought it'd be another reason the plaintiff could bring up for disallowing the packages??
NWBO
ColdDarkHole ColdDarkHole 3 minutes ago
blah blah for the last 10 years or more. The only sense you have is that this is a sure thing and that is completely foolish. This might happen. It might not and its not looking all that great.
NB
jedijazz jedijazz 4 minutes ago
$CBDW Huge open today, Looking for a strong close to start the week.
@CBDWinc
#Bullish http://cbdw.ai
$ARB $NVDA $SPX $AMC $MARA $SGTX $AUPH $DUO $SPY $BBIG $ALLR $NSAV
ALLR AMC ARB
shoondale shoondale 4 minutes ago
At one point the police were called to Jeffrey Dahmer's apartment and found nothing shortly before the hysterical naked man behind Dahmer was shish-ka-bobbed. So forgive me if I do not understand your logic drugman.
https://people.com/crime/glenda-cleveland-jeffrey-dahmer-neighbor-called-pol
SAPX
jedijazz jedijazz 4 minutes ago
$CBDW Huge open today, Looking for a strong close to start the week.
@CBDWinc
#Bullish http://cbdw.ai
$ARB $NVDA $SPX $AMC $MARA $SGTX $AUPH $DUO $SPY $BBIG $ALLR $NSAV
ALLR AMC ARB
Monksdream Monksdream 4 minutes ago
RR late bloomer
PennyMillions852 PennyMillions852 4 minutes ago
Post marked…!
IGPK
gawti88 gawti88 4 minutes ago
Best for everyone to ignore and stop responding. He is a child that's getting paid to bash. But -- at this point it doesn't matter, they have something big no one will stop. Get Rdy!
CEOS
THEASSASSIN THEASSASSIN 4 minutes ago
I feel a close of .0045 today, with any kind of power hour volume we touch .005. Then we position for .01 with the imminent news.
HIRU
getmoreshares getmoreshares 4 minutes ago
May 14, 2024 | Performance- well- what happened- NOTHING

$MRNJ Metatron Apps REG A+: Invest In AI.
#AI
https://metatronapps.com/metatron-apps-reg-a-info/
MRNJ
gitreal gitreal 4 minutes ago
How is lying about short interest, billions of air shares, etc. posting "positive comments"?

They're nothing but lies. And they should be called out, every time.
AABB
work-n-hard work-n-hard 5 minutes ago
At the very least, a pump for the guys that took over all that debt.
JMO
GLTU
Watching
IKTO
redspeed redspeed 5 minutes ago
CF having a hissy fit over on X about not getting paid. Says the merger will not close until he gets paid but the PR says it’s been completed. Who is lying???


$MONI Frank can put out all the news he wants, this merger will not close until they pay me the $62,500 they still ow
MONI
chereb19 chereb19 5 minutes ago
He's speaking with the 10million he owns and doesn't ever sell.
RDGL
navycmdr navycmdr 5 minutes ago
total Garbage IMF article by GSE naysayers out today
is why we're very red just before earnings - BUY BUY BUY ! :-)

https://x.com/usnavycmdr/status/1817983502329200902
https://x.com/usnavycmdr/status/1817983507349852508
https://x.com/usnavycmdr/status/181798351
FNMA
maddyandboomer maddyandboomer 6 minutes ago
But you added up debt for $52 million right?
AXXA
mikman77 mikman77 6 minutes ago
Jb you are making some money shorting plug.... but I believe your big money or bias and time spent on these boards which is immense i might add is being supported by some big oil hedgy...just mo
PLUG
delerious1 delerious1 6 minutes ago
Funny interaction between soccer fans during the match Mali vs Israel

https://www.reddit.com/r/PublicFreakout/s/08iiDWpCxh

https://x.com/forget_exit/status/1817193521339675111?t=INez-B1CqCRoeO28QvmFfA&s=19
maddog27 maddog27 6 minutes ago
Monopoly GO!
HAS
johnydollar johnydollar 6 minutes ago
We know how a big a failure they are for not taking Revocation 100% guarantee......

We know how big a failure they are for not giving the company to kramers and Company......

Yes we know....

Even the authorities now know........

Oh well....
DBMM
maddyandboomer maddyandboomer 7 minutes ago
It is technically tables in section 3A and 3B if that makes you happier
AXXA

Your Recent History

Delayed Upgrade Clock